Griptha Putra Persada Tbk PT (GRPH)

GRPH
🏛️ 인도네시아 →
72.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.00 50.00 50.00 50.00 49.9K
09:10 50.00 50.00 50.00 50.00 6.0K
09:15 50.00 50.00 50.00 50.00 0.2K
09:20 50.00 51.00 50.00 51.00 122.5K
09:25 51.00 51.00 50.00 51.00 38.9K
09:30 51.00 51.00 50.00 50.00 10.9K
09:35 50.00 50.00 50.00 50.00 0.5K
09:40 50.00 50.00 50.00 50.00 1,036.6K
09:45 50.00 50.00 50.00 50.00 33.3K
09:50 50.00 50.00 50.00 50.00 5.9K
09:55 50.00 50.00 50.00 50.00 4.0K
10:00 50.00 50.00 50.00 50.00 205.0K
10:05 50.00 50.00 50.00 50.00 53.5K
10:10 50.00 50.00 50.00 50.00 130.0K
10:15 50.00 50.00 50.00 50.00 9.9K
10:20 50.00 50.00 50.00 50.00 105.2K
10:30 50.00 50.00 50.00 50.00 200.0K
10:45 50.00 50.00 50.00 50.00 120.0K
10:50 50.00 50.00 50.00 50.00 1.5K
10:55 50.00 50.00 50.00 50.00 0.9K
11:05 50.00 50.00 50.00 50.00 40.0K
11:10 50.00 50.00 50.00 50.00 99.9K
11:30 50.00 50.00 50.00 50.00 1.0K
11:35 50.00 50.00 50.00 50.00 1.6K
11:45 50.00 50.00 50.00 50.00 0.3K
11:50 50.00 50.00 50.00 50.00 5.2K
13:30 50.00 50.00 50.00 50.00 3.2K
13:35 50.00 50.00 50.00 50.00 213.0K
13:40 50.00 50.00 50.00 50.00 6.7K
13:50 50.00 50.00 50.00 50.00 0.1K
13:55 50.00 50.00 50.00 50.00 100.0K
14:00 50.00 50.00 50.00 50.00 6.2K
14:05 50.00 50.00 50.00 50.00 0.3K
14:10 50.00 50.00 50.00 50.00 10.2K
14:30 50.00 50.00 50.00 50.00 60.0K
15:05 50.00 50.00 50.00 50.00 1.0K
15:20 50.00 50.00 50.00 50.00 12.5K
15:25 50.00 50.00 50.00 50.00 17.6K
15:35 50.00 50.00 50.00 50.00 201.7K
16:00 50.00 50.00 50.00 50.00 0.3K
16:35 50.00 50.00 50.00 50.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음