Griptha Putra Persada Tbk PT (GRPH)

GRPH
🏛️ 인도네시아 →
72.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 76.00 90.00 76.00 88.00 61,488.4K
09:05 88.00 89.00 87.00 87.00 13,610.4K
09:10 87.00 88.00 86.00 88.00 6,409.9K
09:15 88.00 88.00 87.00 88.00 9,451.5K
09:20 89.00 90.00 89.00 90.00 24,694.9K
09:25 90.00 90.00 90.00 90.00 2,217.5K
09:30 90.00 90.00 90.00 90.00 328.8K
09:35 90.00 90.00 90.00 90.00 461.3K
09:40 90.00 90.00 90.00 90.00 211.9K
09:45 90.00 90.00 90.00 90.00 50.6K
09:50 90.00 90.00 90.00 90.00 35.0K
09:55 90.00 90.00 90.00 90.00 826.5K
10:00 90.00 90.00 90.00 90.00 908.7K
10:05 90.00 90.00 90.00 90.00 468.0K
10:10 90.00 90.00 90.00 90.00 128.2K
10:15 90.00 90.00 90.00 90.00 362.7K
10:20 90.00 90.00 90.00 90.00 66.9K
10:25 90.00 90.00 90.00 90.00 160.2K
10:30 90.00 90.00 90.00 90.00 373.2K
10:35 90.00 90.00 90.00 90.00 79.4K
10:40 90.00 90.00 90.00 90.00 1,151.3K
10:45 90.00 90.00 90.00 90.00 959.2K
10:50 90.00 90.00 90.00 90.00 294.2K
10:55 90.00 90.00 90.00 90.00 14.1K
11:00 90.00 90.00 90.00 90.00 213.7K
11:05 90.00 90.00 90.00 90.00 2.3K
11:10 90.00 90.00 90.00 90.00 14.6K
11:15 90.00 90.00 90.00 90.00 10.3K
11:20 90.00 90.00 90.00 90.00 15.1K
11:25 90.00 90.00 90.00 90.00 68.2K
11:30 90.00 90.00 90.00 90.00 132.1K
11:35 90.00 90.00 90.00 90.00 1,891.6K
11:40 90.00 90.00 90.00 90.00 10.5K
11:45 90.00 90.00 90.00 90.00 0.6K
11:50 90.00 90.00 90.00 90.00 239.2K
11:55 90.00 90.00 90.00 90.00 23.1K
13:30 90.00 90.00 90.00 90.00 121.6K
13:35 90.00 90.00 90.00 90.00 1,009.7K
13:40 90.00 90.00 90.00 90.00 18.4K
13:45 90.00 90.00 90.00 90.00 11.0K
13:50 90.00 90.00 90.00 90.00 35.9K
13:55 90.00 90.00 90.00 90.00 23.8K
14:00 90.00 90.00 90.00 90.00 266.1K
14:05 90.00 90.00 90.00 90.00 116.1K
14:10 90.00 90.00 90.00 90.00 10.5K
14:15 90.00 90.00 90.00 90.00 7.0K
14:20 90.00 90.00 90.00 90.00 2.4K
14:25 90.00 90.00 90.00 90.00 38.4K
14:30 90.00 90.00 90.00 90.00 1.0K
14:35 90.00 90.00 90.00 90.00 16.0K
14:40 90.00 90.00 90.00 90.00 16.1K
14:45 90.00 90.00 90.00 90.00 1.9K
14:50 90.00 90.00 90.00 90.00 105.2K
14:55 90.00 90.00 90.00 90.00 2.5K
15:00 90.00 90.00 90.00 90.00 207.6K
15:05 90.00 90.00 90.00 90.00 60.5K
15:10 90.00 90.00 90.00 90.00 115.1K
15:15 90.00 90.00 90.00 90.00 31.1K
15:20 90.00 90.00 90.00 90.00 44.2K
15:25 90.00 90.00 90.00 90.00 38.2K
15:30 90.00 90.00 90.00 90.00 31.3K
15:35 90.00 90.00 90.00 90.00 0.3K
15:40 90.00 90.00 90.00 90.00 33.6K
15:45 90.00 90.00 90.00 90.00 0.7K
16:00 90.00 90.00 90.00 90.00 41.9K
16:05 90.00 90.00 90.00 90.00 3.0K
16:35 90.00 90.00 90.00 90.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음