72.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 98.00 | 77.00 | 77.00 | 88,622.4K |
| 09:05 | 78.00 | 83.00 | 77.00 | 77.00 | 22,136.8K |
| 09:10 | 78.00 | 79.00 | 77.00 | 78.00 | 6,876.5K |
| 09:15 | 78.00 | 79.00 | 77.00 | 77.00 | 3,625.0K |
| 09:20 | 77.00 | 78.00 | 77.00 | 78.00 | 9,965.2K |
| 09:25 | 78.00 | 78.00 | 77.00 | 78.00 | 5,814.6K |
| 09:30 | 78.00 | 83.00 | 78.00 | 81.00 | 10,030.3K |
| 09:35 | 81.00 | 85.00 | 77.00 | 80.00 | 13,118.3K |
| 09:40 | 79.00 | 82.00 | 79.00 | 80.00 | 3,924.4K |
| 09:45 | 80.00 | 81.00 | 78.00 | 79.00 | 3,475.4K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 1,292.5K |
| 09:55 | 79.00 | 80.00 | 79.00 | 79.00 | 1,004.7K |
| 10:00 | 79.00 | 80.00 | 79.00 | 79.00 | 374.9K |
| 10:05 | 79.00 | 80.00 | 79.00 | 79.00 | 1,141.0K |
| 10:10 | 79.00 | 80.00 | 78.00 | 79.00 | 1,094.8K |
| 10:15 | 79.00 | 80.00 | 79.00 | 79.00 | 477.2K |
| 10:20 | 79.00 | 80.00 | 79.00 | 79.00 | 362.4K |
| 10:25 | 80.00 | 80.00 | 78.00 | 79.00 | 833.2K |
| 10:30 | 79.00 | 79.00 | 78.00 | 78.00 | 735.5K |
| 10:35 | 79.00 | 79.00 | 78.00 | 78.00 | 737.7K |
| 10:40 | 79.00 | 79.00 | 78.00 | 78.00 | 186.5K |
| 10:45 | 78.00 | 79.00 | 78.00 | 78.00 | 448.5K |
| 10:50 | 79.00 | 79.00 | 78.00 | 78.00 | 483.0K |
| 10:55 | 78.00 | 79.00 | 78.00 | 78.00 | 234.7K |
| 11:00 | 78.00 | 79.00 | 78.00 | 78.00 | 378.1K |
| 11:05 | 79.00 | 79.00 | 78.00 | 78.00 | 261.8K |
| 11:10 | 79.00 | 79.00 | 78.00 | 78.00 | 1,189.7K |
| 11:15 | 79.00 | 79.00 | 77.00 | 79.00 | 2,424.4K |
| 11:20 | 78.00 | 79.00 | 77.00 | 78.00 | 1,300.3K |
| 11:25 | 78.00 | 78.00 | 77.00 | 78.00 | 288.0K |
| 11:30 | 78.00 | 78.00 | 77.00 | 78.00 | 221.0K |
| 11:35 | 78.00 | 79.00 | 78.00 | 79.00 | 35.2K |
| 11:40 | 79.00 | 79.00 | 78.00 | 79.00 | 162.6K |
| 11:45 | 79.00 | 79.00 | 78.00 | 79.00 | 94.7K |
| 11:50 | 79.00 | 79.00 | 78.00 | 78.00 | 338.2K |
| 11:55 | 78.00 | 79.00 | 78.00 | 78.00 | 298.8K |
| 13:30 | 79.00 | 80.00 | 78.00 | 79.00 | 1,140.8K |
| 13:35 | 79.00 | 79.00 | 78.00 | 78.00 | 1,147.2K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1,024.9K |
| 13:45 | 78.00 | 78.00 | 77.00 | 78.00 | 426.4K |
| 13:50 | 77.00 | 78.00 | 77.00 | 78.00 | 301.2K |
| 13:55 | 78.00 | 78.00 | 77.00 | 78.00 | 333.3K |
| 14:00 | 78.00 | 78.00 | 77.00 | 78.00 | 389.8K |
| 14:05 | 78.00 | 78.00 | 77.00 | 78.00 | 388.9K |
| 14:10 | 78.00 | 78.00 | 77.00 | 77.00 | 369.5K |
| 14:15 | 77.00 | 79.00 | 77.00 | 79.00 | 473.1K |
| 14:20 | 79.00 | 79.00 | 78.00 | 79.00 | 125.9K |
| 14:25 | 79.00 | 79.00 | 78.00 | 78.00 | 63.9K |
| 14:30 | 79.00 | 79.00 | 78.00 | 79.00 | 370.0K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 796.7K |
| 14:40 | 78.00 | 78.00 | 77.00 | 77.00 | 493.0K |
| 14:45 | 77.00 | 78.00 | 77.00 | 77.00 | 261.0K |
| 14:50 | 78.00 | 78.00 | 77.00 | 77.00 | 671.8K |
| 14:55 | 78.00 | 78.00 | 77.00 | 78.00 | 158.6K |
| 15:00 | 78.00 | 78.00 | 77.00 | 77.00 | 164.4K |
| 15:05 | 77.00 | 78.00 | 77.00 | 77.00 | 3,365.2K |
| 15:10 | 78.00 | 78.00 | 77.00 | 77.00 | 1,875.7K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 176.8K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 122.4K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 58.3K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 271.2K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 176.3K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 43.3K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 235.3K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 371.7K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 61.0K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 6.7K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |