72.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 79.00 | 80.00 | 693.4K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 248.9K |
| 09:10 | 79.00 | 80.00 | 78.00 | 78.00 | 511.0K |
| 09:15 | 79.00 | 79.00 | 78.00 | 78.00 | 229.5K |
| 09:20 | 78.00 | 79.00 | 78.00 | 78.00 | 313.4K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 64.0K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 403.7K |
| 09:35 | 80.00 | 80.00 | 78.00 | 79.00 | 698.3K |
| 09:40 | 79.00 | 79.00 | 78.00 | 79.00 | 181.3K |
| 09:45 | 78.00 | 79.00 | 78.00 | 78.00 | 164.4K |
| 09:50 | 78.00 | 79.00 | 78.00 | 78.00 | 72.6K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 1,468.9K |
| 10:00 | 79.00 | 80.00 | 79.00 | 79.00 | 39.6K |
| 10:05 | 79.00 | 80.00 | 79.00 | 80.00 | 120.5K |
| 10:10 | 79.00 | 80.00 | 79.00 | 79.00 | 142.8K |
| 10:15 | 79.00 | 80.00 | 79.00 | 79.00 | 111.5K |
| 10:20 | 79.00 | 80.00 | 79.00 | 79.00 | 118.4K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 23.1K |
| 10:30 | 79.00 | 80.00 | 79.00 | 79.00 | 65.6K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 32.7K |
| 10:40 | 79.00 | 80.00 | 79.00 | 79.00 | 27.6K |
| 10:45 | 80.00 | 80.00 | 79.00 | 79.00 | 54.0K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 129.0K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 13.9K |
| 11:00 | 79.00 | 80.00 | 79.00 | 80.00 | 54.7K |
| 11:05 | 79.00 | 84.00 | 79.00 | 83.00 | 13,222.9K |
| 11:10 | 83.00 | 83.00 | 80.00 | 80.00 | 4,385.0K |
| 11:15 | 80.00 | 80.00 | 79.00 | 79.00 | 1,951.4K |
| 11:20 | 79.00 | 80.00 | 79.00 | 80.00 | 253.2K |
| 11:25 | 80.00 | 81.00 | 79.00 | 80.00 | 201.1K |
| 11:30 | 81.00 | 81.00 | 79.00 | 80.00 | 431.7K |
| 11:35 | 80.00 | 81.00 | 80.00 | 80.00 | 223.3K |
| 11:40 | 80.00 | 81.00 | 80.00 | 80.00 | 97.0K |
| 11:45 | 81.00 | 81.00 | 80.00 | 81.00 | 5.2K |
| 11:50 | 80.00 | 81.00 | 80.00 | 80.00 | 84.2K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 18.5K |
| 13:30 | 80.00 | 80.00 | 79.00 | 79.00 | 620.6K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 148.1K |
| 13:40 | 79.00 | 80.00 | 79.00 | 80.00 | 99.2K |
| 13:45 | 79.00 | 80.00 | 79.00 | 80.00 | 31.1K |
| 13:55 | 80.00 | 80.00 | 79.00 | 79.00 | 53.1K |
| 14:00 | 79.00 | 80.00 | 79.00 | 79.00 | 43.1K |
| 14:05 | 79.00 | 80.00 | 79.00 | 79.00 | 73.9K |
| 14:10 | 79.00 | 80.00 | 79.00 | 79.00 | 175.6K |
| 14:15 | 80.00 | 80.00 | 79.00 | 79.00 | 629.0K |
| 14:20 | 80.00 | 80.00 | 78.00 | 78.00 | 410.4K |
| 14:25 | 79.00 | 79.00 | 78.00 | 78.00 | 97.5K |
| 14:30 | 79.00 | 79.00 | 78.00 | 78.00 | 67.7K |
| 14:35 | 79.00 | 79.00 | 78.00 | 79.00 | 1.3K |
| 14:40 | 79.00 | 79.00 | 78.00 | 78.00 | 112.0K |
| 14:45 | 78.00 | 79.00 | 78.00 | 78.00 | 153.2K |
| 14:50 | 79.00 | 79.00 | 78.00 | 78.00 | 202.6K |
| 14:55 | 79.00 | 79.00 | 78.00 | 78.00 | 89.8K |
| 15:00 | 79.00 | 79.00 | 78.00 | 78.00 | 0.3K |
| 15:05 | 78.00 | 79.00 | 78.00 | 79.00 | 9.4K |
| 15:10 | 78.00 | 79.00 | 78.00 | 78.00 | 3,060.4K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 4.1K |
| 15:20 | 78.00 | 79.00 | 78.00 | 79.00 | 128.0K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 436.8K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 15:35 | 79.00 | 79.00 | 78.00 | 78.00 | 102.9K |
| 15:40 | 79.00 | 79.00 | 78.00 | 78.00 | 19.0K |
| 15:45 | 78.00 | 79.00 | 78.00 | 79.00 | 298.1K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 422.5K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 25.3K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 7.7K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |