70.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 77.00 | 782.1K |
| 09:05 | 77.00 | 77.00 | 76.00 | 77.00 | 392.9K |
| 09:10 | 78.00 | 78.00 | 76.00 | 77.00 | 158.9K |
| 09:15 | 77.00 | 77.00 | 76.00 | 77.00 | 458.9K |
| 09:20 | 77.00 | 77.00 | 76.00 | 76.00 | 419.1K |
| 09:25 | 77.00 | 77.00 | 76.00 | 77.00 | 618.4K |
| 09:30 | 77.00 | 77.00 | 76.00 | 77.00 | 22.9K |
| 09:35 | 77.00 | 77.00 | 76.00 | 77.00 | 34.2K |
| 09:40 | 77.00 | 77.00 | 76.00 | 76.00 | 138.9K |
| 09:45 | 76.00 | 77.00 | 76.00 | 76.00 | 616.1K |
| 09:50 | 76.00 | 77.00 | 76.00 | 76.00 | 562.0K |
| 09:55 | 76.00 | 76.00 | 75.00 | 76.00 | 353.9K |
| 10:00 | 76.00 | 76.00 | 75.00 | 76.00 | 59.9K |
| 10:05 | 76.00 | 76.00 | 75.00 | 76.00 | 67.9K |
| 10:10 | 75.00 | 76.00 | 75.00 | 76.00 | 958.5K |
| 10:15 | 76.00 | 76.00 | 75.00 | 75.00 | 48.0K |
| 10:20 | 76.00 | 76.00 | 75.00 | 76.00 | 86.4K |
| 10:25 | 75.00 | 76.00 | 74.00 | 75.00 | 1,762.7K |
| 10:30 | 75.00 | 76.00 | 75.00 | 75.00 | 254.5K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 328.5K |
| 10:40 | 76.00 | 76.00 | 75.00 | 76.00 | 66.0K |
| 10:45 | 76.00 | 76.00 | 75.00 | 75.00 | 49.7K |
| 10:50 | 75.00 | 76.00 | 75.00 | 76.00 | 183.8K |
| 10:55 | 76.00 | 76.00 | 75.00 | 76.00 | 68.8K |
| 11:00 | 75.00 | 76.00 | 75.00 | 76.00 | 39.0K |
| 11:05 | 75.00 | 77.00 | 75.00 | 77.00 | 189.5K |
| 11:10 | 76.00 | 77.00 | 76.00 | 76.00 | 65.6K |
| 11:15 | 76.00 | 76.00 | 75.00 | 76.00 | 2.9K |
| 11:20 | 76.00 | 76.00 | 75.00 | 75.00 | 25.4K |
| 11:25 | 75.00 | 76.00 | 75.00 | 76.00 | 23.2K |
| 11:30 | 75.00 | 76.00 | 75.00 | 76.00 | 313.7K |
| 11:35 | 75.00 | 76.00 | 75.00 | 76.00 | 54.4K |
| 11:40 | 76.00 | 76.00 | 75.00 | 76.00 | 30.5K |
| 11:45 | 76.00 | 76.00 | 75.00 | 76.00 | 122.9K |
| 11:50 | 76.00 | 76.00 | 75.00 | 76.00 | 195.9K |
| 11:55 | 76.00 | 76.00 | 75.00 | 76.00 | 75.9K |
| 13:30 | 75.00 | 76.00 | 75.00 | 76.00 | 47.1K |
| 13:35 | 76.00 | 76.00 | 75.00 | 75.00 | 62.7K |
| 13:40 | 76.00 | 76.00 | 75.00 | 76.00 | 15.2K |
| 13:45 | 76.00 | 76.00 | 75.00 | 76.00 | 14.9K |
| 13:50 | 76.00 | 76.00 | 75.00 | 76.00 | 142.0K |
| 13:55 | 75.00 | 76.00 | 75.00 | 76.00 | 149.1K |
| 14:00 | 75.00 | 76.00 | 75.00 | 76.00 | 118.1K |
| 14:05 | 75.00 | 76.00 | 75.00 | 76.00 | 21.0K |
| 14:10 | 75.00 | 76.00 | 75.00 | 76.00 | 111.7K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 13.1K |
| 14:20 | 76.00 | 76.00 | 75.00 | 75.00 | 2.7K |
| 14:25 | 76.00 | 76.00 | 75.00 | 75.00 | 2.6K |
| 14:30 | 75.00 | 76.00 | 75.00 | 76.00 | 61.7K |
| 14:35 | 76.00 | 76.00 | 75.00 | 76.00 | 262.4K |
| 14:40 | 76.00 | 76.00 | 75.00 | 75.00 | 1,010.9K |
| 14:45 | 75.00 | 76.00 | 75.00 | 76.00 | 1,035.5K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 402.2K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 15:00 | 75.00 | 76.00 | 75.00 | 76.00 | 27.6K |
| 15:05 | 75.00 | 76.00 | 75.00 | 75.00 | 14.6K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:15 | 76.00 | 76.00 | 75.00 | 76.00 | 36.2K |
| 15:20 | 75.00 | 76.00 | 75.00 | 75.00 | 321.6K |
| 15:25 | 75.00 | 76.00 | 75.00 | 75.00 | 16.7K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 5.2K |
| 15:35 | 76.00 | 76.00 | 75.00 | 75.00 | 70.3K |
| 15:40 | 76.00 | 76.00 | 75.00 | 76.00 | 127.1K |
| 15:45 | 76.00 | 76.00 | 75.00 | 76.00 | 260.0K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 207.0K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |