70.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 74.00 | 75.00 | 576.0K |
| 09:05 | 75.00 | 76.00 | 74.00 | 75.00 | 2,022.5K |
| 09:10 | 76.00 | 76.00 | 74.00 | 75.00 | 1,016.7K |
| 09:15 | 75.00 | 75.00 | 74.00 | 74.00 | 43.5K |
| 09:20 | 74.00 | 74.00 | 73.00 | 74.00 | 277.7K |
| 09:25 | 74.00 | 75.00 | 74.00 | 75.00 | 347.1K |
| 09:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1,253.1K |
| 09:35 | 74.00 | 75.00 | 74.00 | 75.00 | 258.3K |
| 09:40 | 77.00 | 81.00 | 76.00 | 77.00 | 22,736.9K |
| 09:45 | 78.00 | 78.00 | 73.00 | 74.00 | 11,236.3K |
| 09:50 | 74.00 | 74.00 | 73.00 | 74.00 | 1,238.6K |
| 09:55 | 74.00 | 75.00 | 73.00 | 75.00 | 1,157.1K |
| 10:00 | 75.00 | 75.00 | 73.00 | 73.00 | 4,172.8K |
| 10:05 | 74.00 | 74.00 | 73.00 | 74.00 | 46.5K |
| 10:10 | 74.00 | 74.00 | 73.00 | 74.00 | 142.9K |
| 10:15 | 74.00 | 74.00 | 72.00 | 73.00 | 1,618.8K |
| 10:20 | 73.00 | 74.00 | 73.00 | 74.00 | 767.2K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 112.1K |
| 10:30 | 74.00 | 74.00 | 73.00 | 74.00 | 860.2K |
| 10:35 | 73.00 | 74.00 | 73.00 | 74.00 | 211.6K |
| 10:40 | 73.00 | 74.00 | 73.00 | 74.00 | 258.2K |
| 10:45 | 74.00 | 74.00 | 73.00 | 73.00 | 47.7K |
| 10:50 | 74.00 | 74.00 | 73.00 | 73.00 | 296.3K |
| 10:55 | 74.00 | 74.00 | 73.00 | 73.00 | 251.9K |
| 11:00 | 73.00 | 74.00 | 73.00 | 74.00 | 86.8K |
| 11:05 | 73.00 | 74.00 | 73.00 | 74.00 | 163.0K |
| 11:10 | 74.00 | 74.00 | 73.00 | 73.00 | 220.1K |
| 11:15 | 74.00 | 74.00 | 73.00 | 74.00 | 364.2K |
| 11:20 | 74.00 | 74.00 | 73.00 | 73.00 | 509.2K |
| 11:25 | 73.00 | 74.00 | 73.00 | 74.00 | 92.1K |
| 11:30 | 73.00 | 74.00 | 73.00 | 74.00 | 158.7K |
| 11:35 | 74.00 | 74.00 | 73.00 | 73.00 | 48.7K |
| 11:40 | 74.00 | 74.00 | 73.00 | 73.00 | 2.6K |
| 11:45 | 74.00 | 74.00 | 73.00 | 74.00 | 1,089.7K |
| 11:50 | 74.00 | 74.00 | 73.00 | 73.00 | 290.0K |
| 11:55 | 72.00 | 74.00 | 72.00 | 74.00 | 570.4K |
| 13:30 | 74.00 | 74.00 | 73.00 | 73.00 | 656.5K |
| 13:35 | 74.00 | 74.00 | 73.00 | 73.00 | 342.0K |
| 13:40 | 73.00 | 74.00 | 72.00 | 73.00 | 278.3K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 191.8K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 126.2K |
| 13:55 | 73.00 | 73.00 | 72.00 | 72.00 | 2,791.3K |
| 14:00 | 73.00 | 73.00 | 72.00 | 72.00 | 119.4K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 233.3K |
| 14:10 | 72.00 | 73.00 | 72.00 | 72.00 | 28.3K |
| 14:15 | 72.00 | 73.00 | 72.00 | 72.00 | 878.5K |
| 14:20 | 72.00 | 73.00 | 72.00 | 72.00 | 51.4K |
| 14:25 | 73.00 | 73.00 | 72.00 | 73.00 | 1.4K |
| 14:30 | 72.00 | 73.00 | 72.00 | 72.00 | 80.4K |
| 14:35 | 73.00 | 73.00 | 72.00 | 72.00 | 252.2K |
| 14:40 | 72.00 | 72.00 | 71.00 | 72.00 | 99.3K |
| 14:45 | 71.00 | 72.00 | 71.00 | 71.00 | 67.2K |
| 14:50 | 72.00 | 72.00 | 71.00 | 71.00 | 199.9K |
| 14:55 | 71.00 | 72.00 | 71.00 | 71.00 | 559.3K |
| 15:00 | 71.00 | 72.00 | 70.00 | 71.00 | 492.5K |
| 15:05 | 71.00 | 72.00 | 71.00 | 72.00 | 82.3K |
| 15:10 | 71.00 | 72.00 | 71.00 | 72.00 | 22.7K |
| 15:15 | 72.00 | 72.00 | 71.00 | 71.00 | 5.7K |
| 15:20 | 72.00 | 72.00 | 71.00 | 72.00 | 168.3K |
| 15:25 | 72.00 | 72.00 | 72.00 | 72.00 | 29.7K |
| 15:30 | 72.00 | 72.00 | 71.00 | 72.00 | 117.5K |
| 15:35 | 72.00 | 72.00 | 72.00 | 72.00 | 216.8K |
| 15:40 | 72.00 | 72.00 | 72.00 | 72.00 | 16.2K |
| 15:45 | 72.00 | 72.00 | 71.00 | 72.00 | 237.7K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,335.4K |
| 16:05 | 72.00 | 72.00 | 72.00 | 72.00 | 287.4K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 83.6K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |