Griptha Putra Persada Tbk PT (GRPH)

GRPH
🏛️ 인도네시아 →
70.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 71.00 71.00 68.00 69.00 658.8K
09:05 69.00 71.00 69.00 71.00 355.8K
09:10 71.00 72.00 70.00 71.00 549.8K
09:15 71.00 75.00 70.00 74.00 7,113.2K
09:20 74.00 80.00 74.00 79.00 54,315.0K
09:25 79.00 79.00 75.00 76.00 20,010.2K
09:30 76.00 77.00 74.00 74.00 7,220.7K
09:35 74.00 75.00 73.00 74.00 2,253.8K
09:40 74.00 74.00 72.00 72.00 4,146.4K
09:45 72.00 74.00 72.00 74.00 848.1K
09:50 74.00 74.00 73.00 74.00 782.0K
09:55 73.00 74.00 73.00 74.00 265.4K
10:00 73.00 74.00 73.00 73.00 289.8K
10:05 73.00 74.00 73.00 74.00 426.4K
10:10 73.00 75.00 73.00 75.00 886.4K
10:15 75.00 78.00 74.00 76.00 6,046.4K
10:20 77.00 77.00 76.00 76.00 3,184.2K
10:25 76.00 77.00 74.00 75.00 5,038.6K
10:30 75.00 76.00 74.00 75.00 254.2K
10:35 76.00 76.00 75.00 75.00 801.9K
10:40 76.00 76.00 74.00 75.00 772.2K
10:45 74.00 75.00 74.00 74.00 605.1K
10:50 75.00 75.00 74.00 74.00 135.9K
10:55 75.00 76.00 74.00 75.00 3,410.1K
11:00 75.00 76.00 75.00 76.00 390.8K
11:05 75.00 79.00 75.00 79.00 15,291.8K
11:10 80.00 83.00 79.00 83.00 44,271.9K
11:15 83.00 87.00 81.00 85.00 43,908.4K
11:20 86.00 89.00 86.00 89.00 51,356.3K
11:25 89.00 90.00 89.00 89.00 16,152.7K
11:30 89.00 90.00 88.00 88.00 13,369.9K
11:35 88.00 89.00 87.00 88.00 6,370.5K
11:40 89.00 89.00 88.00 89.00 1,603.6K
11:45 89.00 89.00 88.00 89.00 1,293.0K
11:50 88.00 89.00 87.00 87.00 11,655.1K
11:55 87.00 88.00 85.00 86.00 16,955.3K
13:30 86.00 89.00 86.00 89.00 10,813.6K
13:35 89.00 89.00 87.00 89.00 5,320.8K
13:40 89.00 90.00 88.00 89.00 14,016.4K
13:45 89.00 90.00 88.00 90.00 37,359.3K
13:50 90.00 90.00 90.00 90.00 262.6K
13:55 90.00 90.00 90.00 90.00 1,323.9K
14:00 90.00 90.00 90.00 90.00 842.3K
14:05 90.00 90.00 90.00 90.00 1,217.5K
14:10 90.00 90.00 90.00 90.00 220.6K
14:15 90.00 90.00 90.00 90.00 240.5K
14:20 90.00 90.00 90.00 90.00 172.6K
14:25 90.00 90.00 90.00 90.00 337.5K
14:30 90.00 90.00 90.00 90.00 23.3K
14:35 90.00 90.00 90.00 90.00 330.5K
14:40 90.00 90.00 90.00 90.00 50.2K
14:45 90.00 90.00 90.00 90.00 87.4K
14:50 90.00 90.00 90.00 90.00 24.7K
14:55 90.00 90.00 90.00 90.00 47.3K
15:00 90.00 90.00 90.00 90.00 64.9K
15:05 90.00 90.00 90.00 90.00 31.3K
15:10 90.00 90.00 90.00 90.00 56.7K
15:15 90.00 90.00 90.00 90.00 147.8K
15:20 90.00 90.00 90.00 90.00 18.0K
15:25 90.00 90.00 90.00 90.00 61.3K
15:30 90.00 90.00 90.00 90.00 19.5K
15:35 90.00 90.00 90.00 90.00 0.2K
15:40 90.00 90.00 90.00 90.00 36.8K
15:45 90.00 90.00 74.00 90.00 50,032.3K
16:00 78.00 78.00 78.00 78.00 24,184.4K
16:05 78.00 78.00 78.00 78.00 345.0K
16:10 78.00 78.00 78.00 78.00 681.0K
16:35 78.00 78.00 78.00 78.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음