70.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 84.00 | 76.00 | 79.00 | 57,353.5K |
| 09:05 | 80.00 | 81.00 | 77.00 | 80.00 | 18,971.7K |
| 09:10 | 80.00 | 87.00 | 79.00 | 86.00 | 37,998.0K |
| 09:15 | 88.00 | 92.00 | 88.00 | 89.00 | 142,352.6K |
| 09:20 | 89.00 | 91.00 | 87.00 | 87.00 | 30,231.9K |
| 09:25 | 88.00 | 89.00 | 86.00 | 88.00 | 16,965.8K |
| 09:30 | 88.00 | 89.00 | 87.00 | 87.00 | 7,437.3K |
| 09:35 | 87.00 | 88.00 | 85.00 | 86.00 | 22,602.8K |
| 09:40 | 86.00 | 86.00 | 84.00 | 84.00 | 6,510.9K |
| 09:45 | 84.00 | 85.00 | 83.00 | 85.00 | 8,892.2K |
| 09:50 | 85.00 | 85.00 | 84.00 | 84.00 | 4,959.7K |
| 09:55 | 84.00 | 85.00 | 84.00 | 85.00 | 983.4K |
| 10:00 | 85.00 | 85.00 | 84.00 | 84.00 | 1,507.4K |
| 10:05 | 84.00 | 84.00 | 79.00 | 83.00 | 24,560.9K |
| 10:10 | 83.00 | 83.00 | 82.00 | 83.00 | 2,592.2K |
| 10:15 | 83.00 | 83.00 | 81.00 | 81.00 | 8,222.7K |
| 10:20 | 81.00 | 82.00 | 79.00 | 81.00 | 7,775.4K |
| 10:25 | 81.00 | 81.00 | 80.00 | 80.00 | 1,411.7K |
| 10:30 | 81.00 | 82.00 | 80.00 | 81.00 | 1,132.8K |
| 10:35 | 81.00 | 81.00 | 80.00 | 81.00 | 3,139.6K |
| 10:40 | 81.00 | 81.00 | 80.00 | 80.00 | 155.9K |
| 10:45 | 81.00 | 81.00 | 80.00 | 80.00 | 333.8K |
| 10:50 | 80.00 | 81.00 | 80.00 | 80.00 | 1,628.4K |
| 10:55 | 80.00 | 81.00 | 80.00 | 81.00 | 1,497.0K |
| 11:00 | 80.00 | 81.00 | 80.00 | 81.00 | 1,111.5K |
| 11:05 | 81.00 | 82.00 | 80.00 | 82.00 | 776.5K |
| 11:10 | 82.00 | 82.00 | 81.00 | 82.00 | 529.8K |
| 11:15 | 82.00 | 82.00 | 81.00 | 82.00 | 219.6K |
| 11:20 | 82.00 | 82.00 | 81.00 | 81.00 | 608.1K |
| 11:25 | 81.00 | 82.00 | 80.00 | 80.00 | 1,343.7K |
| 11:30 | 81.00 | 82.00 | 80.00 | 82.00 | 597.5K |
| 11:35 | 81.00 | 82.00 | 81.00 | 81.00 | 477.3K |
| 11:40 | 81.00 | 82.00 | 81.00 | 82.00 | 235.9K |
| 11:45 | 82.00 | 82.00 | 81.00 | 81.00 | 1,417.7K |
| 11:50 | 81.00 | 82.00 | 81.00 | 82.00 | 192.2K |
| 11:55 | 82.00 | 82.00 | 81.00 | 82.00 | 277.8K |
| 13:30 | 82.00 | 82.00 | 81.00 | 81.00 | 3,532.4K |
| 13:35 | 82.00 | 82.00 | 80.00 | 81.00 | 2,128.8K |
| 13:40 | 80.00 | 81.00 | 80.00 | 80.00 | 407.5K |
| 13:45 | 81.00 | 81.00 | 80.00 | 81.00 | 2,708.8K |
| 13:50 | 81.00 | 81.00 | 80.00 | 80.00 | 271.4K |
| 13:55 | 81.00 | 81.00 | 80.00 | 80.00 | 270.2K |
| 14:00 | 80.00 | 81.00 | 80.00 | 80.00 | 1,868.2K |
| 14:05 | 80.00 | 81.00 | 79.00 | 80.00 | 1,408.5K |
| 14:10 | 80.00 | 80.00 | 79.00 | 79.00 | 522.9K |
| 14:15 | 80.00 | 80.00 | 79.00 | 79.00 | 1,078.1K |
| 14:20 | 79.00 | 80.00 | 79.00 | 80.00 | 2,536.2K |
| 14:25 | 80.00 | 80.00 | 79.00 | 80.00 | 204.9K |
| 14:30 | 79.00 | 80.00 | 79.00 | 79.00 | 1,324.4K |
| 14:35 | 80.00 | 80.00 | 79.00 | 80.00 | 895.1K |
| 14:40 | 79.00 | 80.00 | 79.00 | 79.00 | 694.8K |
| 14:45 | 79.00 | 79.00 | 78.00 | 78.00 | 4,906.6K |
| 14:50 | 77.00 | 79.00 | 76.00 | 78.00 | 4,823.7K |
| 14:55 | 79.00 | 79.00 | 76.00 | 77.00 | 4,112.3K |
| 15:00 | 76.00 | 78.00 | 76.00 | 77.00 | 2,776.0K |
| 15:05 | 77.00 | 78.00 | 77.00 | 78.00 | 1,558.5K |
| 15:10 | 78.00 | 79.00 | 77.00 | 79.00 | 818.6K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 1,280.0K |
| 15:20 | 77.00 | 78.00 | 77.00 | 78.00 | 610.2K |
| 15:25 | 78.00 | 78.00 | 77.00 | 77.00 | 540.2K |
| 15:30 | 77.00 | 78.00 | 77.00 | 78.00 | 442.7K |
| 15:35 | 78.00 | 78.00 | 77.00 | 77.00 | 904.0K |
| 15:40 | 78.00 | 78.00 | 77.00 | 78.00 | 1,035.6K |
| 15:45 | 78.00 | 78.00 | 77.00 | 77.00 | 1,000.2K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 561.9K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 58.2K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 395.3K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |