70.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 76.00 | 77.00 | 2,806.9K |
| 09:05 | 77.00 | 77.00 | 75.00 | 75.00 | 3,399.5K |
| 09:10 | 75.00 | 76.00 | 74.00 | 75.00 | 4,347.5K |
| 09:15 | 76.00 | 76.00 | 75.00 | 76.00 | 1,031.4K |
| 09:20 | 76.00 | 76.00 | 75.00 | 75.00 | 839.4K |
| 09:25 | 75.00 | 75.00 | 74.00 | 75.00 | 2,206.9K |
| 09:30 | 75.00 | 75.00 | 73.00 | 74.00 | 1,570.4K |
| 09:35 | 74.00 | 75.00 | 74.00 | 74.00 | 613.8K |
| 09:40 | 74.00 | 75.00 | 74.00 | 74.00 | 445.8K |
| 09:45 | 74.00 | 75.00 | 74.00 | 75.00 | 458.1K |
| 09:50 | 75.00 | 75.00 | 74.00 | 75.00 | 332.3K |
| 09:55 | 74.00 | 75.00 | 74.00 | 74.00 | 510.0K |
| 10:00 | 74.00 | 75.00 | 74.00 | 75.00 | 385.7K |
| 10:05 | 75.00 | 75.00 | 74.00 | 75.00 | 627.1K |
| 10:10 | 74.00 | 76.00 | 74.00 | 76.00 | 1,146.9K |
| 10:15 | 76.00 | 76.00 | 75.00 | 76.00 | 211.4K |
| 10:20 | 76.00 | 76.00 | 75.00 | 75.00 | 211.6K |
| 10:25 | 76.00 | 76.00 | 75.00 | 75.00 | 1,095.7K |
| 10:30 | 75.00 | 76.00 | 75.00 | 75.00 | 362.5K |
| 10:35 | 76.00 | 76.00 | 74.00 | 75.00 | 130.4K |
| 10:40 | 75.00 | 76.00 | 74.00 | 75.00 | 819.3K |
| 10:45 | 76.00 | 76.00 | 74.00 | 75.00 | 378.6K |
| 10:50 | 75.00 | 75.00 | 74.00 | 74.00 | 665.6K |
| 10:55 | 75.00 | 75.00 | 74.00 | 75.00 | 240.2K |
| 11:00 | 75.00 | 75.00 | 74.00 | 75.00 | 418.9K |
| 11:05 | 75.00 | 75.00 | 74.00 | 75.00 | 264.1K |
| 11:10 | 75.00 | 75.00 | 74.00 | 75.00 | 122.0K |
| 11:15 | 75.00 | 75.00 | 74.00 | 75.00 | 439.9K |
| 11:20 | 75.00 | 75.00 | 74.00 | 75.00 | 250.0K |
| 11:25 | 75.00 | 75.00 | 74.00 | 75.00 | 55.4K |
| 11:30 | 74.00 | 75.00 | 74.00 | 75.00 | 16.2K |
| 11:35 | 75.00 | 75.00 | 74.00 | 75.00 | 477.6K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 17.4K |
| 11:45 | 75.00 | 75.00 | 74.00 | 75.00 | 31.9K |
| 11:50 | 74.00 | 76.00 | 74.00 | 76.00 | 790.1K |
| 11:55 | 76.00 | 76.00 | 75.00 | 76.00 | 102.1K |
| 13:30 | 75.00 | 75.00 | 74.00 | 75.00 | 332.1K |
| 13:35 | 75.00 | 75.00 | 74.00 | 75.00 | 119.5K |
| 13:40 | 75.00 | 75.00 | 74.00 | 75.00 | 4.1K |
| 13:45 | 74.00 | 75.00 | 74.00 | 75.00 | 382.5K |
| 13:50 | 75.00 | 75.00 | 74.00 | 75.00 | 80.2K |
| 13:55 | 75.00 | 75.00 | 74.00 | 75.00 | 90.6K |
| 14:00 | 75.00 | 75.00 | 74.00 | 74.00 | 51.3K |
| 14:05 | 74.00 | 75.00 | 74.00 | 74.00 | 255.4K |
| 14:10 | 74.00 | 75.00 | 74.00 | 75.00 | 213.9K |
| 14:15 | 74.00 | 75.00 | 73.00 | 73.00 | 1,199.9K |
| 14:20 | 73.00 | 74.00 | 73.00 | 74.00 | 194.3K |
| 14:25 | 73.00 | 74.00 | 73.00 | 73.00 | 171.4K |
| 14:30 | 74.00 | 74.00 | 73.00 | 74.00 | 126.7K |
| 14:35 | 74.00 | 74.00 | 73.00 | 73.00 | 2,057.2K |
| 14:40 | 73.00 | 74.00 | 73.00 | 73.00 | 142.0K |
| 14:45 | 74.00 | 74.00 | 72.00 | 72.00 | 2,809.1K |
| 14:50 | 73.00 | 73.00 | 70.00 | 72.00 | 4,601.6K |
| 14:55 | 72.00 | 72.00 | 71.00 | 71.00 | 743.7K |
| 15:00 | 71.00 | 72.00 | 70.00 | 71.00 | 2,881.1K |
| 15:05 | 72.00 | 73.00 | 71.00 | 73.00 | 625.8K |
| 15:10 | 72.00 | 73.00 | 72.00 | 72.00 | 365.9K |
| 15:15 | 72.00 | 73.00 | 71.00 | 72.00 | 848.7K |
| 15:20 | 72.00 | 72.00 | 71.00 | 72.00 | 205.6K |
| 15:25 | 71.00 | 72.00 | 71.00 | 72.00 | 122.5K |
| 15:30 | 72.00 | 72.00 | 71.00 | 71.00 | 584.3K |
| 15:35 | 71.00 | 72.00 | 71.00 | 71.00 | 690.4K |
| 15:40 | 71.00 | 72.00 | 71.00 | 71.00 | 493.4K |
| 15:45 | 71.00 | 72.00 | 70.00 | 72.00 | 859.9K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 629.2K |
| 16:05 | 72.00 | 72.00 | 72.00 | 72.00 | 268.6K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 51.2K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |