70.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 63.00 | 538.4K |
| 09:05 | 64.00 | 64.00 | 63.00 | 63.00 | 70.8K |
| 09:10 | 64.00 | 66.00 | 63.00 | 66.00 | 586.8K |
| 09:15 | 66.00 | 66.00 | 64.00 | 65.00 | 835.4K |
| 09:20 | 65.00 | 65.00 | 64.00 | 65.00 | 601.8K |
| 09:25 | 65.00 | 65.00 | 63.00 | 65.00 | 488.0K |
| 09:30 | 64.00 | 64.00 | 63.00 | 64.00 | 266.0K |
| 09:35 | 64.00 | 65.00 | 64.00 | 64.00 | 212.9K |
| 09:40 | 63.00 | 63.00 | 62.00 | 63.00 | 1,466.8K |
| 09:45 | 62.00 | 63.00 | 62.00 | 63.00 | 131.0K |
| 09:50 | 62.00 | 63.00 | 62.00 | 63.00 | 374.8K |
| 09:55 | 63.00 | 64.00 | 62.00 | 64.00 | 261.7K |
| 10:00 | 64.00 | 65.00 | 64.00 | 65.00 | 420.5K |
| 10:05 | 64.00 | 65.00 | 64.00 | 65.00 | 211.1K |
| 10:10 | 65.00 | 65.00 | 64.00 | 65.00 | 100.7K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 322.4K |
| 10:20 | 65.00 | 66.00 | 65.00 | 65.00 | 387.7K |
| 10:25 | 65.00 | 66.00 | 64.00 | 64.00 | 384.9K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 319.3K |
| 10:35 | 66.00 | 67.00 | 65.00 | 66.00 | 548.6K |
| 10:40 | 66.00 | 66.00 | 65.00 | 66.00 | 34.0K |
| 10:45 | 65.00 | 66.00 | 64.00 | 65.00 | 405.4K |
| 10:50 | 65.00 | 65.00 | 64.00 | 65.00 | 8.7K |
| 10:55 | 65.00 | 65.00 | 63.00 | 64.00 | 261.0K |
| 11:00 | 63.00 | 64.00 | 63.00 | 64.00 | 70.4K |
| 11:05 | 64.00 | 64.00 | 63.00 | 64.00 | 724.0K |
| 11:10 | 64.00 | 65.00 | 62.00 | 65.00 | 1,864.4K |
| 11:15 | 65.00 | 65.00 | 63.00 | 63.00 | 610.3K |
| 11:20 | 63.00 | 64.00 | 63.00 | 63.00 | 12.2K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 315.8K |
| 11:30 | 63.00 | 64.00 | 63.00 | 64.00 | 454.8K |
| 11:35 | 63.00 | 64.00 | 63.00 | 64.00 | 171.5K |
| 11:40 | 64.00 | 65.00 | 64.00 | 65.00 | 79.4K |
| 11:45 | 64.00 | 66.00 | 64.00 | 66.00 | 329.5K |
| 11:50 | 66.00 | 66.00 | 64.00 | 64.00 | 477.7K |
| 11:55 | 65.00 | 65.00 | 64.00 | 65.00 | 130.4K |
| 13:30 | 65.00 | 65.00 | 64.00 | 64.00 | 165.4K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 19.2K |
| 13:45 | 64.00 | 65.00 | 64.00 | 64.00 | 2.3K |
| 13:50 | 64.00 | 65.00 | 64.00 | 65.00 | 30.1K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 87.5K |
| 14:00 | 65.00 | 65.00 | 64.00 | 65.00 | 75.1K |
| 14:05 | 64.00 | 66.00 | 64.00 | 65.00 | 136.4K |
| 14:10 | 66.00 | 66.00 | 65.00 | 66.00 | 331.4K |
| 14:15 | 67.00 | 67.00 | 65.00 | 66.00 | 937.5K |
| 14:20 | 66.00 | 66.00 | 64.00 | 66.00 | 382.2K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 216.0K |
| 14:30 | 66.00 | 66.00 | 65.00 | 66.00 | 55.5K |
| 14:35 | 65.00 | 66.00 | 65.00 | 66.00 | 58.2K |
| 14:40 | 66.00 | 66.00 | 65.00 | 65.00 | 280.3K |
| 14:45 | 64.00 | 65.00 | 64.00 | 65.00 | 4.8K |
| 14:50 | 65.00 | 65.00 | 64.00 | 65.00 | 119.2K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 13.5K |
| 15:00 | 64.00 | 64.00 | 63.00 | 63.00 | 1,428.4K |
| 15:05 | 64.00 | 64.00 | 63.00 | 64.00 | 47.5K |
| 15:10 | 64.00 | 64.00 | 63.00 | 64.00 | 420.2K |
| 15:15 | 64.00 | 65.00 | 64.00 | 64.00 | 164.4K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 50.8K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 54.6K |
| 15:30 | 64.00 | 65.00 | 63.00 | 64.00 | 312.7K |
| 15:35 | 65.00 | 65.00 | 63.00 | 64.00 | 88.1K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 229.5K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 5.5K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 295.0K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |