70.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 67.00 | 64.00 | 64.00 | 1,310.2K |
| 09:05 | 65.00 | 66.00 | 65.00 | 66.00 | 545.5K |
| 09:10 | 66.00 | 70.00 | 66.00 | 70.00 | 5,750.8K |
| 09:15 | 70.00 | 70.00 | 68.00 | 68.00 | 3,850.2K |
| 09:20 | 68.00 | 69.00 | 66.00 | 66.00 | 1,047.9K |
| 09:25 | 66.00 | 67.00 | 66.00 | 67.00 | 829.4K |
| 09:30 | 66.00 | 68.00 | 66.00 | 68.00 | 924.6K |
| 09:35 | 68.00 | 68.00 | 67.00 | 67.00 | 599.6K |
| 09:40 | 68.00 | 68.00 | 67.00 | 68.00 | 507.9K |
| 09:45 | 68.00 | 69.00 | 67.00 | 68.00 | 324.7K |
| 09:50 | 68.00 | 70.00 | 67.00 | 70.00 | 2,317.1K |
| 09:55 | 70.00 | 74.00 | 70.00 | 72.00 | 16,765.1K |
| 10:00 | 72.00 | 73.00 | 67.00 | 69.00 | 7,067.4K |
| 10:05 | 70.00 | 71.00 | 69.00 | 69.00 | 1,910.5K |
| 10:10 | 70.00 | 70.00 | 69.00 | 70.00 | 824.5K |
| 10:15 | 70.00 | 71.00 | 70.00 | 71.00 | 911.6K |
| 10:20 | 71.00 | 77.00 | 71.00 | 77.00 | 18,400.5K |
| 10:25 | 77.00 | 77.00 | 72.00 | 73.00 | 19,079.6K |
| 10:30 | 72.00 | 78.00 | 72.00 | 78.00 | 24,590.7K |
| 10:35 | 78.00 | 79.00 | 76.00 | 76.00 | 29,229.7K |
| 10:40 | 76.00 | 78.00 | 75.00 | 78.00 | 10,716.1K |
| 10:45 | 77.00 | 79.00 | 75.00 | 76.00 | 21,332.4K |
| 10:50 | 76.00 | 77.00 | 75.00 | 75.00 | 6,363.4K |
| 10:55 | 75.00 | 75.00 | 74.00 | 74.00 | 3,984.0K |
| 11:00 | 74.00 | 75.00 | 73.00 | 74.00 | 7,444.5K |
| 11:05 | 75.00 | 75.00 | 73.00 | 74.00 | 2,535.4K |
| 11:10 | 74.00 | 75.00 | 73.00 | 74.00 | 1,349.5K |
| 11:15 | 74.00 | 75.00 | 74.00 | 74.00 | 237.1K |
| 11:20 | 74.00 | 76.00 | 74.00 | 76.00 | 1,472.1K |
| 11:25 | 76.00 | 76.00 | 75.00 | 75.00 | 641.9K |
| 11:30 | 75.00 | 76.00 | 74.00 | 76.00 | 1,529.3K |
| 11:35 | 76.00 | 76.00 | 75.00 | 75.00 | 582.8K |
| 11:40 | 75.00 | 76.00 | 74.00 | 74.00 | 1,171.0K |
| 11:45 | 75.00 | 75.00 | 74.00 | 75.00 | 245.6K |
| 11:50 | 75.00 | 76.00 | 75.00 | 76.00 | 230.4K |
| 11:55 | 75.00 | 76.00 | 74.00 | 75.00 | 1,810.3K |
| 13:30 | 75.00 | 75.00 | 73.00 | 75.00 | 3,393.8K |
| 13:35 | 74.00 | 76.00 | 74.00 | 75.00 | 752.0K |
| 13:40 | 74.00 | 75.00 | 73.00 | 74.00 | 1,743.0K |
| 13:45 | 74.00 | 74.00 | 73.00 | 74.00 | 622.9K |
| 13:50 | 74.00 | 74.00 | 73.00 | 74.00 | 399.9K |
| 13:55 | 74.00 | 74.00 | 73.00 | 74.00 | 643.0K |
| 14:00 | 74.00 | 74.00 | 73.00 | 74.00 | 538.4K |
| 14:05 | 74.00 | 74.00 | 73.00 | 73.00 | 101.3K |
| 14:10 | 74.00 | 74.00 | 73.00 | 73.00 | 364.8K |
| 14:15 | 73.00 | 74.00 | 73.00 | 73.00 | 2,870.1K |
| 14:20 | 73.00 | 74.00 | 72.00 | 73.00 | 1,235.7K |
| 14:25 | 72.00 | 73.00 | 70.00 | 71.00 | 5,821.4K |
| 14:30 | 71.00 | 71.00 | 70.00 | 71.00 | 2,793.1K |
| 14:35 | 71.00 | 71.00 | 70.00 | 70.00 | 884.5K |
| 14:40 | 70.00 | 70.00 | 69.00 | 70.00 | 2,510.4K |
| 14:45 | 70.00 | 71.00 | 70.00 | 70.00 | 1,549.4K |
| 14:50 | 71.00 | 71.00 | 69.00 | 69.00 | 651.8K |
| 14:55 | 69.00 | 70.00 | 69.00 | 70.00 | 968.2K |
| 15:00 | 70.00 | 71.00 | 70.00 | 71.00 | 506.0K |
| 15:05 | 70.00 | 71.00 | 70.00 | 70.00 | 189.6K |
| 15:10 | 70.00 | 71.00 | 70.00 | 71.00 | 168.4K |
| 15:15 | 71.00 | 71.00 | 70.00 | 71.00 | 530.7K |
| 15:20 | 71.00 | 71.00 | 68.00 | 69.00 | 5,384.0K |
| 15:25 | 69.00 | 70.00 | 68.00 | 70.00 | 1,145.2K |
| 15:30 | 70.00 | 70.00 | 68.00 | 69.00 | 720.5K |
| 15:35 | 69.00 | 69.00 | 68.00 | 69.00 | 1,262.6K |
| 15:40 | 69.00 | 70.00 | 68.00 | 70.00 | 569.5K |
| 15:45 | 70.00 | 70.00 | 68.00 | 68.00 | 4,183.9K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 7,044.8K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 1,299.6K |
| 16:10 | 73.00 | 73.00 | 73.00 | 73.00 | 230.7K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |