그리티 (204020)

204020
🏛️ 대한민국 →
2,335.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,810.00 2,845.00 2,775.00 2,775.00 0.4K
09:05 2,835.00 2,835.00 2,805.00 2,805.00 0.0K
09:20 2,805.00 2,805.00 2,805.00 2,805.00 0.7K
09:25 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
09:30 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:35 2,805.00 2,830.00 2,805.00 2,830.00 0.0K
09:40 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:45 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:30 2,810.00 2,830.00 2,810.00 2,830.00 0.1K
10:35 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
10:40 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
10:45 2,835.00 2,840.00 2,835.00 2,840.00 0.3K
11:00 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
11:05 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
11:20 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:40 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
12:00 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:10 2,830.00 2,835.00 2,830.00 2,835.00 0.2K
12:15 2,835.00 2,840.00 2,825.00 2,840.00 0.2K
12:25 2,840.00 2,840.00 2,835.00 2,835.00 0.1K
12:35 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
12:40 2,840.00 2,840.00 2,840.00 2,840.00 0.8K
12:50 2,845.00 2,845.00 2,825.00 2,840.00 0.0K
13:05 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
13:20 2,815.00 2,815.00 2,815.00 2,815.00 0.7K
13:30 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:10 2,825.00 2,825.00 2,805.00 2,805.00 2.2K
14:15 2,810.00 2,825.00 2,805.00 2,815.00 0.0K
14:20 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.6K
15:10 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음