2,335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,740.00 | 2,740.00 | 2,735.00 | 2,735.00 | 2.1K |
| 09:05 | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 2.0K |
| 09:10 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.4K |
| 09:15 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 0.0K |
| 09:20 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1.2K |
| 09:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 09:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 09:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 09:50 | 2,740.00 | 2,740.00 | 2,735.00 | 2,740.00 | 0.3K |
| 10:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.9K |
| 10:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.5K |
| 10:40 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 10:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:50 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 10:55 | 2,745.00 | 2,745.00 | 2,735.00 | 2,735.00 | 0.3K |
| 11:10 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 11:20 | 2,745.00 | 2,745.00 | 2,725.00 | 2,725.00 | 1.1K |
| 12:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 13:10 | 2,745.00 | 2,745.00 | 2,735.00 | 2,735.00 | 7.1K |
| 13:15 | 2,710.00 | 2,735.00 | 2,710.00 | 2,735.00 | 0.4K |
| 13:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 13:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 13:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:20 | 2,735.00 | 2,735.00 | 2,710.00 | 2,710.00 | 0.9K |
| 14:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 14:35 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 14:40 | 2,720.00 | 2,720.00 | 2,710.00 | 2,710.00 | 7.6K |
| 14:50 | 2,720.00 | 2,720.00 | 2,695.00 | 2,700.00 | 10.5K |
| 14:55 | 2,710.00 | 2,735.00 | 2,695.00 | 2,695.00 | 15.7K |
| 15:00 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 1.6K |
| 15:05 | 2,710.00 | 2,710.00 | 2,705.00 | 2,705.00 | 0.0K |
| 15:10 | 2,700.00 | 2,705.00 | 2,670.00 | 2,670.00 | 13.5K |
| 15:15 | 2,690.00 | 2,690.00 | 2,625.00 | 2,655.00 | 10.6K |
| 15:25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 66.7K |