2,335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.4K |
| 09:10 | 2,755.00 | 2,755.00 | 2,740.00 | 2,740.00 | 1.0K |
| 09:20 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.5K |
| 09:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:35 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:40 | 2,755.00 | 2,765.00 | 2,755.00 | 2,765.00 | 0.1K |
| 09:45 | 2,765.00 | 2,765.00 | 2,755.00 | 2,765.00 | 0.0K |
| 10:05 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:20 | 2,745.00 | 2,745.00 | 2,740.00 | 2,740.00 | 0.4K |
| 10:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 3.2K |
| 10:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.3K |
| 11:25 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 3.4K |
| 11:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 1.0K |
| 11:45 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 12:10 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 12:30 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 0.3K |
| 12:40 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 12:45 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 13:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 13:05 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 13:15 | 2,765.00 | 2,770.00 | 2,765.00 | 2,770.00 | 0.1K |
| 13:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 13:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 13:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 14:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:20 | 2,750.00 | 2,755.00 | 2,745.00 | 2,745.00 | 0.4K |
| 14:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 4.0K |
| 14:35 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:40 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.4K |
| 14:45 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:50 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 15:10 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 15:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.3K |