2,335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,760.00 | 2,760.00 | 2,730.00 | 2,740.00 | 5.8K |
| 09:05 | 2,725.00 | 2,780.00 | 2,725.00 | 2,740.00 | 1.6K |
| 09:10 | 2,740.00 | 2,740.00 | 2,725.00 | 2,725.00 | 1.3K |
| 09:15 | 2,730.00 | 2,745.00 | 2,730.00 | 2,745.00 | 0.2K |
| 09:20 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 09:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 09:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:45 | 2,750.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.0K |
| 09:50 | 2,745.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.2K |
| 09:55 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1.8K |
| 10:00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 5.0K |
| 10:05 | 2,730.00 | 2,730.00 | 2,720.00 | 2,725.00 | 3.5K |
| 10:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 10:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 10:40 | 2,725.00 | 2,735.00 | 2,725.00 | 2,735.00 | 0.0K |
| 10:45 | 2,735.00 | 2,735.00 | 2,725.00 | 2,725.00 | 0.2K |
| 10:50 | 2,725.00 | 2,735.00 | 2,720.00 | 2,735.00 | 0.8K |
| 11:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 11:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 11:15 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 0.2K |
| 11:30 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.3K |
| 11:40 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.7K |
| 11:45 | 2,750.00 | 2,780.00 | 2,750.00 | 2,780.00 | 2.8K |
| 11:50 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 11:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 3.1K |
| 12:10 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.3K |
| 12:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 12:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 12:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 13:00 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.4K |
| 13:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 13:35 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.9K |
| 13:40 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 13:45 | 2,755.00 | 2,780.00 | 2,755.00 | 2,780.00 | 0.1K |
| 13:50 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 13:55 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 14:10 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 14:15 | 2,760.00 | 2,780.00 | 2,760.00 | 2,780.00 | 0.2K |
| 14:25 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 14:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 14:55 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 0.1K |
| 15:15 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 1.5K |
| 15:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.6K |