2,335.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.6K |
| 09:05 | 2,805.00 | 2,825.00 | 2,805.00 | 2,825.00 | 2.1K |
| 09:10 | 2,820.00 | 2,830.00 | 2,820.00 | 2,830.00 | 0.5K |
| 09:15 | 2,825.00 | 2,830.00 | 2,810.00 | 2,810.00 | 2.2K |
| 09:20 | 2,825.00 | 2,825.00 | 2,815.00 | 2,815.00 | 0.1K |
| 09:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.4K |
| 09:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 09:40 | 2,835.00 | 2,840.00 | 2,835.00 | 2,835.00 | 1.9K |
| 09:45 | 2,835.00 | 2,835.00 | 2,775.00 | 2,780.00 | 1.1K |
| 09:55 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:10 | 2,820.00 | 2,820.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:15 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:30 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 0.2K |
| 10:35 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 0.1K |
| 10:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.4K |
| 11:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:35 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.4K |
| 11:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 12:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.4K |
| 12:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 13:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.5K |
| 13:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.6K |
| 13:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 6.5K |
| 14:00 | 2,815.00 | 2,825.00 | 2,815.00 | 2,825.00 | 7.3K |
| 14:05 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.9K |
| 14:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.7K |
| 14:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.0K |
| 14:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 1.9K |
| 15:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.4K |
| 15:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.7K |