2,335.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,675.00 | 2,675.00 | 2,665.00 | 2,675.00 | 0.1K |
| 09:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.4K |
| 09:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 09:20 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 0.4K |
| 09:25 | 2,660.00 | 2,660.00 | 2,657.00 | 2,657.00 | 1.0K |
| 09:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.7K |
| 09:45 | 2,660.00 | 2,670.00 | 2,660.00 | 2,660.00 | 2.2K |
| 09:50 | 2,670.00 | 2,670.00 | 2,660.00 | 2,660.00 | 0.3K |
| 10:10 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:45 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 10:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:20 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 11:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 11:45 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.6K |
| 12:00 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 12:05 | 2,675.00 | 2,675.00 | 2,670.00 | 2,670.00 | 0.3K |
| 12:10 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 12:15 | 2,675.00 | 2,680.00 | 2,675.00 | 2,680.00 | 1.0K |
| 12:20 | 2,680.00 | 2,695.00 | 2,680.00 | 2,695.00 | 0.9K |
| 12:25 | 2,705.00 | 2,705.00 | 2,670.00 | 2,670.00 | 0.5K |
| 12:40 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 12:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.8K |
| 12:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 12:55 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 0.0K |
| 13:00 | 2,695.00 | 2,695.00 | 2,680.00 | 2,680.00 | 0.1K |
| 13:05 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 13:10 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 13:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 13:25 | 2,675.00 | 2,690.00 | 2,675.00 | 2,685.00 | 0.0K |
| 13:30 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.7K |
| 13:35 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 13:50 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 13:55 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 14:00 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 14:05 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.3K |
| 14:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 14:30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 14:35 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 14:50 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 14:55 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 15:00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 15:05 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.1K |
| 15:15 | 2,690.00 | 2,695.00 | 2,680.00 | 2,680.00 | 0.1K |
| 15:25 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.8K |