58.80
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 57.20 | 57.20 | 57.20 | 57.20 | 0.4K |
09:41 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
09:51 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
09:52 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
09:53 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
10:06 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
11:16 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
11:45 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
11:46 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
12:00 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
12:20 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
13:46 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
14:59 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
17:35 | 57.60 | 57.60 | 57.60 | 57.60 | 0.1K |