Groupe Crit (CITT)

CITT
🏛️ 프랑스 →
60.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 61.60 62.00 61.60 62.00 0.0M
2021-12-30 61.00 61.70 61.00 61.60 0.0M
2021-12-29 61.10 61.20 61.00 61.00 0.0M
2021-12-28 61.10 61.30 60.70 60.90 0.0M
2021-12-27 61.80 62.10 60.60 61.10 0.0M
2021-12-24 62.00 62.30 62.00 62.00 0.0M
2021-12-23 61.10 62.50 61.10 61.80 0.0M
2021-12-22 60.60 61.40 60.60 61.10 0.0M
2021-12-21 59.50 61.00 59.50 60.60 0.0M
2021-12-20 59.30 59.70 59.20 59.70 0.0M
2021-12-17 58.90 59.40 58.60 59.30 0.0M
2021-12-16 59.40 60.00 58.60 58.60 0.0M
2021-12-15 61.50 61.80 58.80 58.80 0.0M
2021-12-14 64.30 64.30 61.50 61.50 0.0M
2021-12-13 63.70 64.30 63.70 64.30 0.0M
2021-12-10 64.50 64.50 63.60 64.00 0.0M
2021-12-09 65.80 65.80 64.10 64.30 0.0M
2021-12-08 64.10 66.90 64.00 65.50 0.0M
2021-12-07 62.40 62.60 62.20 62.40 0.0M
2021-12-06 63.20 63.20 62.00 62.40 0.0M
2021-12-03 64.00 64.10 63.00 63.20 0.0M
2021-12-02 61.60 64.20 61.60 64.10 0.0M
2021-12-01 60.70 62.00 60.70 61.60 0.0M
2021-11-30 62.60 62.60 57.00 60.70 0.0M
2021-11-29 66.50 66.60 62.40 64.00 0.0M
2021-11-26 66.90 67.70 66.50 66.50 0.0M
2021-11-25 67.50 67.80 67.40 67.70 0.0M
2021-11-24 66.70 67.50 66.00 67.50 0.0M
2021-11-23 66.80 66.80 66.10 66.60 0.0M
2021-11-22 66.80 66.90 66.40 66.60 0.0M
2021-11-19 66.80 66.90 66.50 66.80 0.0M
2021-11-18 66.80 66.90 66.50 66.50 0.0M
2021-11-17 67.00 67.00 66.50 66.80 0.0M
2021-11-16 66.70 67.00 66.70 66.80 0.0M
2021-11-15 66.80 67.00 66.70 66.70 0.0M
2021-11-12 66.70 66.90 66.50 66.90 0.0M
2021-11-11 66.80 67.00 66.70 66.70 0.0M
2021-11-10 65.60 66.70 65.60 66.60 0.0M
2021-11-09 65.90 66.60 65.60 65.60 0.0M
2021-11-08 67.00 67.50 66.00 66.00 0.0M
2021-11-05 68.00 68.20 67.50 68.00 0.0M
2021-11-04 68.20 68.20 67.90 68.00 0.0M
2021-11-03 68.20 68.20 67.60 68.00 0.0M
2021-11-02 68.00 68.10 67.90 67.90 0.0M
2021-11-01 68.50 68.80 68.00 68.00 0.0M
2021-10-29 68.00 68.40 68.00 68.00 0.0M
2021-10-28 68.40 68.40 68.00 68.20 0.0M
2021-10-27 68.00 68.40 68.00 68.10 0.0M
2021-10-26 68.40 68.40 68.00 68.00 0.0M
2021-10-25 68.00 68.80 68.00 68.00 0.0M
2021-10-22 68.50 68.60 68.00 68.60 0.0M
2021-10-21 70.00 70.00 67.50 68.50 0.0M
2021-10-20 70.60 70.60 69.70 69.90 0.0M
2021-10-19 70.80 71.00 70.60 71.00 0.0M
2021-10-18 71.00 71.00 70.60 70.90 0.0M
2021-10-15 69.70 70.70 69.60 70.70 0.0M
2021-10-14 69.40 69.80 69.20 69.70 0.0M
2021-10-13 68.20 70.10 68.00 69.10 0.0M
2021-10-12 68.00 68.00 67.50 68.00 0.0M
2021-10-11 66.90 68.30 66.90 68.00 0.0M
2021-10-08 67.00 67.20 67.00 67.10 0.0M
2021-10-07 66.00 67.00 66.00 66.90 0.0M
2021-10-06 65.70 66.20 65.50 65.80 0.0M
2021-10-05 66.80 66.80 65.70 65.70 0.0M
2021-10-04 66.50 67.00 66.30 66.40 0.0M
2021-10-01 67.30 67.30 66.70 66.70 0.0M
2021-09-30 68.70 68.80 67.30 67.30 0.0M
2021-09-29 68.20 68.70 68.20 68.70 0.0M
2021-09-28 68.70 68.70 67.90 68.30 0.0M
2021-09-27 69.20 69.40 68.40 68.40 0.0M
2021-09-24 69.20 69.30 68.60 69.30 0.0M
2021-09-23 68.70 69.20 68.70 69.20 0.0M
2021-09-22 70.60 71.50 68.80 69.00 0.0M
2021-09-21 70.50 70.60 69.70 70.60 0.0M
2021-09-20 73.00 73.00 69.60 70.30 0.0M
2021-09-17 74.00 74.00 73.30 73.30 0.0M
2021-09-16 75.30 75.50 74.10 74.10 0.0M
2021-09-15 73.60 76.30 73.50 74.90 0.0M
2021-09-14 72.40 72.70 72.40 72.70 0.0M
2021-09-13 71.70 73.00 71.70 72.40 0.0M
2021-09-10 71.50 71.50 71.30 71.30 0.0M
2021-09-09 72.10 72.10 71.30 71.30 0.0M
2021-09-08 72.00 72.10 72.00 72.00 0.0M
2021-09-07 72.10 72.50 72.00 72.00 0.0M
2021-09-06 69.50 72.10 69.50 72.00 0.0M
2021-09-03 67.60 70.80 67.60 69.50 0.0M
2021-09-02 67.70 67.70 67.60 67.60 0.0M
2021-09-01 67.10 68.80 67.10 67.60 0.0M
2021-08-31 66.00 67.10 66.00 67.10 0.0M
2021-08-30 66.30 66.40 65.50 66.00 0.0M
2021-08-27 66.10 66.30 65.80 66.30 0.0M
2021-08-26 66.20 66.20 66.00 66.00 0.0M
2021-08-25 66.10 66.20 66.00 66.10 0.0M
2021-08-24 65.90 66.30 65.60 66.00 0.0M
2021-08-23 65.70 66.20 65.70 66.00 0.0M
2021-08-20 66.60 66.60 65.60 65.90 0.0M
2021-08-19 66.30 66.30 65.80 65.80 0.0M
2021-08-18 68.20 68.30 66.30 66.30 0.0M
2021-08-17 68.30 68.40 68.20 68.20 0.0M
2021-08-16 68.20 68.50 68.20 68.30 0.0M
2021-08-13 68.60 68.80 68.20 68.20 0.0M
2021-08-12 67.90 68.70 67.60 68.70 0.0M
2021-08-11 68.20 68.20 67.60 67.60 0.0M
2021-08-10 68.20 68.30 68.00 68.20 0.0M
2021-08-09 68.60 68.80 68.20 68.20 0.0M
2021-08-06 68.60 68.70 68.50 68.50 0.0M
2021-08-05 68.70 68.90 68.40 68.70 0.0M
2021-08-04 68.60 68.90 68.10 68.70 0.0M
2021-08-03 68.40 69.10 68.40 68.60 0.0M
2021-08-02 69.00 69.00 68.40 68.50 0.0M
2021-07-30 68.00 69.10 68.00 68.50 0.0M
2021-07-29 66.30 68.30 65.60 68.00 0.0M
2021-07-28 65.60 66.30 65.50 65.50 0.0M
2021-07-27 66.80 67.00 65.50 65.50 0.0M
2021-07-26 65.30 67.20 64.80 66.80 0.0M
2021-07-23 65.10 65.10 64.50 64.50 0.0M
2021-07-22 66.20 66.70 65.00 65.00 0.0M
2021-07-21 63.80 66.00 63.80 66.00 0.0M
2021-07-20 62.60 63.80 62.60 63.80 0.0M
2021-07-19 65.50 65.50 62.00 62.80 0.0M
2021-07-16 65.50 65.50 65.50 65.50 0.0M
2021-07-15 66.30 67.00 65.00 65.00 0.0M
2021-07-14 65.60 66.50 65.60 66.20 0.0M
2021-07-13 65.20 66.00 65.20 65.50 0.0M
2021-07-12 63.50 64.30 63.40 64.10 0.0M
2021-07-09 63.70 65.00 63.20 63.50 0.0M
2021-07-08 64.40 64.60 63.70 63.90 0.0M
2021-07-07 65.20 66.10 64.30 64.30 0.0M
2021-07-06 65.20 65.70 64.50 65.20 0.0M
2021-07-05 64.70 65.50 64.50 65.20 0.0M
2021-07-02 65.00 65.30 65.00 65.20 0.0M
2021-07-01 63.60 65.20 63.50 65.00 0.0M
2021-06-30 64.30 64.80 64.30 64.60 0.0M
2021-06-29 64.30 64.50 64.20 64.30 0.0M
2021-06-28 64.50 64.50 63.70 64.30 0.0M
2021-06-25 64.10 64.20 63.90 64.20 0.0M
2021-06-24 65.00 65.10 64.20 64.20 0.0M
2021-06-23 65.00 65.00 62.50 65.00 0.0M
2021-06-22 65.30 65.30 64.60 65.00 0.0M
2021-06-21 68.80 68.80 63.10 65.30 0.0M
2021-06-18 68.40 69.00 68.40 69.00 0.0M
2021-06-17 68.20 68.50 67.90 68.30 0.0M
2021-06-16 68.40 68.40 67.50 67.90 0.0M
2021-06-15 68.40 68.50 68.40 68.40 0.0M
2021-06-14 68.50 69.00 68.30 68.40 0.0M
2021-06-11 68.20 68.70 68.20 68.50 0.0M
2021-06-10 68.80 68.80 68.20 68.20 0.0M
2021-06-09 68.50 69.00 68.50 68.50 0.0M
2021-06-08 67.00 68.70 67.00 68.50 0.0M
2021-06-07 66.20 67.20 66.10 67.00 0.0M
2021-06-04 66.10 66.90 66.00 66.20 0.0M
2021-06-03 65.60 66.80 65.60 66.50 0.0M
2021-06-02 65.00 65.90 65.00 65.60 0.0M
2021-06-01 65.00 65.00 64.20 65.00 0.0M
2021-05-31 62.00 64.90 62.00 64.60 0.0M
2021-05-28 60.50 64.80 60.50 61.70 0.0M
2021-05-27 60.50 60.50 59.40 60.30 0.0M
2021-05-26 60.00 60.80 59.60 60.10 0.0M
2021-05-25 60.00 60.70 59.80 60.00 0.0M
2021-05-24 60.70 61.30 59.80 60.20 0.0M
2021-05-21 60.20 61.40 60.10 60.70 0.0M
2021-05-20 60.10 61.40 59.20 60.00 0.0M
2021-05-19 61.10 61.30 60.10 60.10 0.0M
2021-05-18 62.40 62.40 60.70 60.70 0.0M
2021-05-17 63.10 63.20 62.10 62.10 0.0M
2021-05-14 63.40 64.20 63.10 63.10 0.0M
2021-05-13 64.00 64.30 63.50 63.50 0.0M
2021-05-12 64.20 64.30 63.80 64.00 0.1M
2021-05-11 65.40 65.40 64.00 64.00 0.0M
2021-05-10 65.50 66.10 65.00 65.40 0.0M
2021-05-07 66.00 66.20 65.30 65.90 0.0M
2021-05-06 68.40 68.40 66.00 66.00 0.0M
2021-05-05 68.40 70.80 68.10 68.40 0.0M
2021-05-04 70.50 70.50 66.20 68.00 0.0M
2021-05-03 72.00 72.30 72.00 72.00 0.0M
2021-04-30 72.90 72.90 72.00 72.00 0.0M
2021-04-29 73.50 73.70 72.60 72.60 0.0M
2021-04-28 73.60 73.70 73.40 73.50 0.0M
2021-04-27 73.50 73.80 73.50 73.60 0.0M
2021-04-26 73.00 73.70 73.00 73.40 0.0M
2021-04-23 73.30 73.30 73.00 73.00 0.0M
2021-04-22 73.60 73.60 73.00 73.40 0.0M
2021-04-21 73.20 73.60 73.00 73.60 0.0M
2021-04-20 74.00 74.50 73.20 73.20 0.0M
2021-04-19 73.00 74.50 73.00 74.00 0.0M
2021-04-16 73.90 73.90 72.50 73.50 0.0M
2021-04-15 70.40 74.10 69.60 74.10 0.0M
2021-04-14 70.40 70.40 69.80 70.40 0.0M
2021-04-13 69.10 70.50 68.90 70.20 0.0M
2021-04-12 69.30 69.30 68.60 68.70 0.0M
2021-04-09 70.00 70.30 68.20 68.20 0.0M
2021-04-08 68.30 70.00 68.20 70.00 0.0M
2021-04-07 69.40 69.40 68.20 68.30 0.0M
2021-04-06 69.50 69.50 68.90 69.40 0.0M
2021-04-01 70.40 70.40 69.10 69.50 0.0M
2021-03-31 72.20 72.20 69.70 70.00 0.0M
2021-03-30 72.80 72.90 71.70 72.50 0.0M
2021-03-29 73.20 73.20 72.20 73.00 0.0M
2021-03-26 72.90 73.60 72.10 73.60 0.0M
2021-03-25 69.80 73.00 68.10 73.00 0.0M
2021-03-24 65.10 69.70 65.00 69.70 0.0M
2021-03-23 66.50 67.00 64.30 65.10 0.0M
2021-03-22 66.10 68.00 66.00 66.50 0.0M
2021-03-19 65.80 66.40 65.60 66.40 0.0M
2021-03-18 66.20 66.30 65.80 65.80 0.0M
2021-03-17 66.60 66.70 65.60 66.20 0.0M
2021-03-16 66.60 66.60 66.00 66.60 0.0M
2021-03-15 66.40 67.10 66.40 66.60 0.0M
2021-03-12 66.40 66.80 66.40 66.40 0.0M
2021-03-11 64.90 66.40 64.90 66.40 0.0M
2021-03-10 63.20 64.40 63.10 64.40 0.0M
2021-03-09 62.80 62.80 62.20 62.80 0.0M
2021-03-08 61.60 62.00 61.50 62.00 0.0M
2021-03-05 61.10 61.60 61.10 61.60 0.0M
2021-03-04 61.00 61.10 60.80 61.10 0.0M
2021-03-03 60.00 60.70 60.00 60.70 0.0M
2021-03-02 59.60 60.10 59.60 60.10 0.0M
2021-03-01 59.80 60.00 59.20 60.00 0.0M
2021-02-26 60.00 60.70 59.80 59.80 0.0M
2021-02-25 59.50 60.00 59.50 60.00 0.0M
2021-02-24 60.00 60.70 59.50 59.50 0.0M
2021-02-23 58.00 59.80 57.90 59.80 0.0M
2021-02-22 57.40 58.00 57.40 58.00 0.0M
2021-02-19 57.60 58.00 57.20 57.70 0.0M
2021-02-18 58.40 58.40 57.20 57.60 0.0M
2021-02-17 59.50 60.00 58.40 58.40 0.0M
2021-02-16 60.00 60.00 59.60 59.60 0.0M
2021-02-15 58.10 60.00 58.10 60.00 0.0M
2021-02-12 61.00 61.20 58.10 58.10 0.0M
2021-02-11 62.00 62.00 61.00 61.00 0.0M
2021-02-10 62.00 62.00 61.70 62.00 0.0M
2021-02-09 62.50 62.50 61.70 62.00 0.0M
2021-02-08 62.50 62.50 61.00 62.40 0.0M
2021-02-05 62.30 62.40 61.20 62.40 0.0M
2021-02-04 62.80 62.80 62.00 62.30 0.0M
2021-02-03 63.60 63.80 62.00 62.80 0.0M
2021-02-02 63.50 64.20 62.60 63.40 0.0M
2021-02-01 64.00 64.00 62.80 63.50 0.0M
2021-01-29 64.60 64.60 63.70 63.70 0.0M
2021-01-28 65.90 65.90 62.00 64.60 0.0M
2021-01-27 66.80 66.80 65.60 65.90 0.0M
2021-01-26 66.40 67.00 64.70 67.00 0.0M
2021-01-25 65.80 66.80 65.00 66.80 0.0M
2021-01-22 65.60 66.40 64.10 66.40 0.0M
2021-01-21 64.70 65.60 64.30 65.60 0.0M
2021-01-20 64.70 64.70 64.30 64.70 0.0M
2021-01-19 64.80 64.80 64.30 64.70 0.0M
2021-01-18 64.80 64.80 64.30 64.80 0.0M
2021-01-15 64.40 64.70 64.30 64.70 0.0M
2021-01-14 63.80 66.50 63.70 64.40 0.0M
2021-01-13 62.30 64.00 62.20 64.00 0.0M
2021-01-12 62.10 62.50 62.10 62.30 0.0M
2021-01-11 62.00 62.40 62.00 62.10 0.0M
2021-01-08 61.70 62.10 61.50 62.10 0.0M
2021-01-07 61.30 61.70 60.80 61.70 0.0M
2021-01-06 61.30 61.50 60.90 61.10 0.0M
2021-01-05 60.80 62.40 60.30 61.00 0.0M
2021-01-04 62.40 62.40 60.30 60.50 0.0M