Gruma SAB de CV

GPAGF
🏛️ 멕시코 →
341.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 337.19 337.19 335.62 335.62 0.7K
07:35 335.46 335.46 335.46 335.46 0.0K
07:40 333.87 336.97 333.87 336.97 0.7K
07:45 335.96 335.96 334.12 334.12 0.2K
07:50 335.71 335.71 334.30 335.49 0.6K
07:55 335.49 335.49 334.36 334.38 1.0K
08:00 334.38 335.25 334.38 334.54 0.9K
08:05 335.22 336.46 335.22 336.43 1.0K
08:10 336.44 336.67 336.43 336.52 0.9K
08:15 336.52 336.70 335.62 335.62 1.0K
08:20 336.75 337.46 336.75 337.43 0.8K
08:25 337.43 337.43 336.03 337.37 0.9K
08:30 337.37 337.99 336.09 337.99 1.7K
08:35 338.09 338.87 338.09 338.86 1.9K
08:40 338.85 338.86 338.83 338.83 1.9K
08:45 338.11 338.77 337.20 338.35 1.4K
08:50 337.20 337.20 336.09 336.09 1.4K
08:55 336.09 336.09 336.09 336.09 0.1K
09:00 336.09 337.27 335.23 335.23 2.2K
09:05 335.23 336.99 335.23 336.01 2.1K
09:10 336.02 336.78 336.02 336.04 1.7K
09:15 336.28 336.28 335.59 336.17 3.2K
09:20 337.08 337.08 335.99 335.99 1.6K
09:25 336.03 336.89 336.03 336.05 1.3K
09:30 336.06 336.77 336.05 336.06 1.2K
09:35 336.05 336.43 335.23 336.43 3.4K
09:40 336.20 336.86 336.20 336.86 0.9K
09:45 336.50 336.50 336.26 336.42 2.0K
09:50 336.42 336.42 335.74 336.34 2.3K
09:55 336.40 336.40 336.27 336.27 0.7K
10:00 336.03 336.04 336.03 336.03 0.4K
10:05 336.21 336.21 336.03 336.04 2.1K
10:10 336.04 336.09 335.74 336.00 2.3K
10:15 336.00 336.08 335.95 336.05 1.7K
10:20 336.00 336.05 336.00 336.00 0.5K
10:25 336.00 336.18 336.00 336.18 1.9K
10:30 336.04 336.17 335.28 336.10 5.4K
10:35 336.91 336.91 336.03 336.73 1.8K
10:40 336.39 336.39 336.07 336.07 0.5K
10:45 336.28 336.77 336.07 336.28 1.7K
10:50 336.53 336.53 336.31 336.31 1.6K
10:55 336.31 336.45 336.07 336.08 2.9K
11:00 336.10 336.39 336.10 336.32 0.7K
11:05 336.11 336.32 336.11 336.11 0.6K
11:10 336.11 336.26 336.10 336.20 1.4K
11:15 336.10 336.20 335.44 335.44 1.2K
11:20 335.43 335.43 335.18 335.18 1.7K
11:25 335.18 336.60 335.18 336.58 5.5K
11:30 336.54 336.54 335.90 335.90 3.3K
11:35 335.90 336.09 335.90 335.90 0.7K
11:40 335.90 336.05 335.90 336.05 2.1K
11:45 336.10 336.27 336.05 336.26 1.6K
11:50 336.26 336.26 336.03 336.03 1.4K
11:55 336.21 336.21 336.03 336.03 2.0K
12:00 336.03 336.37 335.19 336.00 4.0K
12:05 336.00 336.18 335.98 336.14 3.5K
12:10 336.01 336.13 336.01 336.02 3.1K
12:15 336.02 336.10 336.02 336.02 1.4K
12:20 336.10 336.41 336.02 336.10 3.1K
12:25 336.45 336.70 336.35 336.68 1.0K
12:30 336.68 336.68 336.22 336.22 1.8K
12:35 336.23 336.51 336.03 336.03 2.8K
12:40 336.01 336.01 335.37 335.48 27.6K
12:45 335.48 335.69 334.61 334.61 3.6K
12:50 334.61 334.87 334.07 334.09 1.3K
12:55 334.09 335.39 334.09 334.78 3.0K
13:00 335.32 335.32 334.77 334.77 2.0K
13:05 334.77 334.77 333.88 334.09 2.8K
13:10 334.70 334.73 334.33 334.50 4.9K
13:15 334.47 335.80 334.47 335.20 4.0K
13:20 335.19 335.41 334.42 334.66 4.5K
13:25 334.65 336.18 333.26 334.67 4.3K
13:30 334.67 335.35 334.32 335.13 3.1K
13:35 335.08 335.08 334.40 334.40 2.7K
13:40 334.40 334.74 333.02 333.02 13.0K
13:45 333.41 334.27 333.06 333.58 15.8K
13:50 333.60 334.39 333.19 333.56 18.8K
13:55 333.56 334.65 333.00 334.00 150.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음