1.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.02 | 1.02 | 1.01 | 1.01 | 1.7K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.02 | 0.3K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.02 | 57.7K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 8.2K |
| 10:25 | 1.03 | 1.03 | 1.02 | 1.02 | 10.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.02 | 20.3K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.04 | 34.8K |
| 10:50 | 1.03 | 1.04 | 1.03 | 1.04 | 24.7K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.03 | 0.5K |
| 11:10 | 1.04 | 1.04 | 1.03 | 1.04 | 0.6K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 5.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 11:25 | 1.04 | 1.04 | 1.03 | 1.04 | 1.8K |
| 11:30 | 1.04 | 1.04 | 1.02 | 1.02 | 37.5K |
| 11:35 | 1.02 | 1.03 | 1.02 | 1.02 | 1.7K |
| 11:40 | 1.03 | 1.03 | 1.02 | 1.03 | 17.0K |
| 11:45 | 1.02 | 1.03 | 1.02 | 1.03 | 1.6K |
| 11:50 | 1.03 | 1.03 | 1.02 | 1.02 | 1.5K |
| 11:55 | 1.02 | 1.03 | 1.02 | 1.03 | 1.3K |
| 12:00 | 1.02 | 1.03 | 1.02 | 1.03 | 1.6K |
| 12:05 | 1.02 | 1.03 | 1.02 | 1.02 | 1.9K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 176.4K |
| 12:15 | 1.01 | 1.02 | 1.01 | 1.02 | 1.3K |
| 12:20 | 1.02 | 1.02 | 1.01 | 1.02 | 1.5K |
| 12:25 | 1.01 | 1.02 | 1.01 | 1.02 | 35.6K |
| 12:30 | 1.01 | 1.02 | 1.00 | 1.01 | 369.5K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:45 | 1.00 | 1.01 | 1.00 | 1.00 | 1.7K |
| 12:50 | 1.00 | 1.00 | 0.98 | 0.99 | 167.7K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 1.2K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 11.4K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 0.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 1.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 11.5K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 3.8K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 6.7K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 7.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 4.8K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 1.5K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1.4K |
| 14:10 | 1.00 | 1.01 | 0.99 | 1.01 | 54.0K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 51.4K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 62.4K |
| 14:25 | 1.00 | 1.00 | 0.99 | 1.00 | 13.4K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 261.9K |
| 14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 2.2K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 3.2K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 26.6K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 1.6K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 8.9K |
| 15:00 | 0.99 | 1.00 | 0.99 | 1.00 | 101.4K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 4.1K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1.5K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 2.5K |
| 15:20 | 0.99 | 1.00 | 0.99 | 0.99 | 5.5K |
| 15:25 | 0.99 | 1.00 | 0.99 | 0.99 | 106.6K |
| 15:30 | 1.00 | 1.01 | 1.00 | 1.00 | 5.7K |
| 15:35 | 1.00 | 1.01 | 1.00 | 1.01 | 37.4K |
| 15:40 | 1.01 | 1.01 | 1.00 | 1.01 | 8.5K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.01 | 2.2K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.00 | 5.4K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.00 | 2.1K |
| 16:00 | 1.00 | 1.01 | 1.00 | 1.01 | 2.2K |
| 16:05 | 1.01 | 1.01 | 1.00 | 1.00 | 53.9K |
| 16:10 | 1.01 | 1.01 | 1.00 | 1.01 | 23.4K |
| 16:15 | 1.00 | 1.01 | 1.00 | 1.00 | 12.4K |
| 16:20 | 1.00 | 1.01 | 1.00 | 1.01 | 1.9K |
| 16:25 | 1.01 | 1.01 | 1.00 | 1.01 | 54.6K |
| 16:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2.4K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 16:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 16:45 | 1.01 | 1.01 | 1.00 | 1.01 | 4.5K |
| 16:50 | 1.01 | 1.01 | 1.00 | 1.01 | 10.7K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 60.5K |