6.39
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 8.30 | 8.50 | 8.30 | 8.50 | 0.0M |
| 2022-12-21 | 8.40 | 8.50 | 8.40 | 8.50 | 0.0M |
| 2022-12-07 | 8.28 | 8.53 | 8.28 | 8.51 | 0.0M |
| 2022-12-06 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-12-02 | 8.29 | 8.54 | 8.29 | 8.54 | 0.0M |
| 2022-12-01 | 8.29 | 8.50 | 8.29 | 8.50 | 0.0M |
| 2022-11-18 | 8.40 | 8.50 | 8.40 | 8.49 | 0.0M |
| 2022-11-01 | 8.48 | 8.54 | 8.48 | 8.54 | 0.0M |
| 2022-10-31 | 8.49 | 8.50 | 8.49 | 8.50 | 0.0M |
| 2022-10-28 | 8.39 | 8.50 | 8.39 | 8.50 | 0.0M |
| 2022-10-27 | 8.04 | 8.40 | 8.04 | 8.40 | 0.0M |
| 2022-10-25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-10-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-10-21 | 8.35 | 8.50 | 8.35 | 8.42 | 0.0M |
| 2022-10-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-10-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-10-14 | 8.20 | 8.50 | 8.20 | 8.50 | 0.0M |
| 2022-10-13 | 8.27 | 8.59 | 8.10 | 8.10 | 0.0M |
| 2022-10-12 | 8.20 | 8.21 | 8.00 | 8.00 | 0.0M |
| 2022-09-30 | 8.38 | 8.62 | 8.38 | 8.62 | 0.0M |
| 2022-09-29 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-09-23 | 8.69 | 8.73 | 8.69 | 8.73 | 0.0M |
| 2022-09-22 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2022-09-21 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0M |
| 2022-09-20 | 8.50 | 8.85 | 8.50 | 8.68 | 0.0M |
| 2022-09-19 | 8.50 | 8.90 | 8.50 | 8.90 | 0.0M |
| 2022-09-14 | 8.65 | 8.91 | 8.65 | 8.91 | 0.0M |
| 2022-09-12 | 8.65 | 8.70 | 8.65 | 8.70 | 0.0M |
| 2022-09-08 | 8.90 | 8.92 | 8.90 | 8.92 | 0.0M |
| 2022-09-07 | 8.60 | 8.94 | 8.60 | 8.94 | 0.0M |
| 2022-09-06 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2022-08-25 | 8.80 | 8.95 | 8.80 | 8.95 | 0.0M |
| 2022-08-24 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-08-23 | 8.85 | 8.95 | 8.85 | 8.87 | 0.0M |
| 2022-08-16 | 8.70 | 8.98 | 8.65 | 8.98 | 0.0M |
| 2022-08-15 | 8.80 | 8.88 | 8.70 | 8.88 | 0.1M |
| 2022-08-10 | 8.50 | 8.95 | 8.50 | 8.95 | 0.0M |
| 2022-08-09 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2022-08-05 | 8.96 | 8.96 | 8.80 | 8.83 | 0.0M |
| 2022-08-04 | 8.75 | 8.82 | 8.75 | 8.75 | 0.0M |
| 2022-08-03 | 8.66 | 8.75 | 8.66 | 8.75 | 0.0M |
| 2022-08-01 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0M |
| 2022-07-29 | 8.60 | 8.84 | 8.60 | 8.66 | 0.0M |
| 2022-07-28 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-07-27 | 8.78 | 8.78 | 8.75 | 8.75 | 0.2M |
| 2022-07-26 | 8.70 | 8.80 | 8.70 | 8.78 | 0.1M |
| 2022-07-25 | 8.72 | 8.75 | 8.71 | 8.71 | 0.0M |
| 2022-07-22 | 8.40 | 8.72 | 8.40 | 8.72 | 0.0M |
| 2022-07-21 | 8.72 | 8.72 | 8.71 | 8.72 | 0.0M |
| 2022-07-20 | 8.79 | 8.80 | 8.79 | 8.79 | 0.0M |
| 2022-07-19 | 8.75 | 8.85 | 8.75 | 8.79 | 0.0M |
| 2022-07-15 | 8.60 | 8.80 | 8.60 | 8.80 | 0.0M |
| 2022-07-11 | 8.30 | 8.60 | 8.30 | 8.60 | 0.0M |
| 2022-07-06 | 8.20 | 8.45 | 8.20 | 8.45 | 0.0M |
| 2022-06-29 | 8.40 | 8.47 | 8.40 | 8.46 | 0.0M |
| 2022-06-28 | 8.25 | 8.40 | 8.25 | 8.40 | 0.0M |
| 2022-06-27 | 8.10 | 8.35 | 8.10 | 8.18 | 0.0M |
| 2022-06-24 | 7.95 | 8.10 | 7.95 | 8.10 | 0.0M |
| 2022-06-23 | 8.00 | 8.00 | 7.76 | 8.00 | 0.0M |
| 2022-06-16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-06-15 | 7.75 | 8.11 | 7.75 | 8.11 | 0.0M |
| 2022-06-14 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2022-06-09 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2022-06-08 | 7.99 | 8.07 | 7.99 | 8.07 | 0.0M |
| 2022-06-07 | 7.75 | 8.00 | 7.75 | 8.00 | 0.0M |
| 2022-06-06 | 7.65 | 7.75 | 7.65 | 7.75 | 0.0M |
| 2022-06-03 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-06-02 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2022-06-01 | 7.36 | 7.48 | 7.36 | 7.48 | 0.1M |
| 2022-05-31 | 7.37 | 7.39 | 7.37 | 7.39 | 0.0M |
| 2022-05-26 | 7.38 | 7.38 | 7.20 | 7.38 | 0.0M |
| 2022-05-18 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2022-05-12 | 7.24 | 7.39 | 7.24 | 7.39 | 0.0M |
| 2022-05-10 | 7.16 | 7.38 | 7.16 | 7.38 | 0.0M |
| 2022-05-09 | 7.39 | 7.39 | 7.16 | 7.16 | 0.2M |
| 2022-05-06 | 7.19 | 7.39 | 7.12 | 7.39 | 0.0M |
| 2022-05-05 | 7.27 | 7.30 | 7.22 | 7.27 | 0.0M |
| 2022-05-04 | 7.40 | 7.45 | 7.30 | 7.45 | 0.0M |
| 2022-05-03 | 7.20 | 7.30 | 7.20 | 7.30 | 0.0M |
| 2022-05-02 | 7.10 | 7.20 | 7.10 | 7.20 | 0.0M |
| 2022-04-29 | 6.80 | 7.10 | 6.80 | 7.10 | 0.0M |
| 2022-04-28 | 6.95 | 7.00 | 6.95 | 7.00 | 0.0M |
| 2022-04-26 | 6.95 | 7.00 | 6.95 | 7.00 | 0.0M |
| 2022-04-25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-04-22 | 6.94 | 6.95 | 6.80 | 6.95 | 0.0M |
| 2022-04-21 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2022-04-18 | 6.86 | 6.87 | 6.86 | 6.87 | 0.0M |
| 2022-04-12 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2022-04-11 | 6.95 | 7.06 | 6.86 | 6.86 | 0.0M |
| 2022-04-08 | 7.00 | 7.05 | 6.86 | 7.02 | 0.0M |
| 2022-04-07 | 6.86 | 7.02 | 6.86 | 6.89 | 0.0M |
| 2022-04-05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-04-04 | 6.86 | 7.05 | 6.86 | 7.05 | 0.0M |
| 2022-04-01 | 6.85 | 7.06 | 6.85 | 7.06 | 0.0M |
| 2022-03-31 | 6.95 | 6.99 | 6.95 | 6.99 | 0.0M |
| 2022-03-30 | 6.98 | 6.99 | 6.86 | 6.86 | 0.1M |
| 2022-03-29 | 6.98 | 7.00 | 6.98 | 6.99 | 0.1M |
| 2022-03-28 | 6.81 | 6.99 | 6.81 | 6.98 | 0.0M |
| 2022-03-25 | 6.85 | 6.99 | 6.85 | 6.99 | 0.0M |
| 2022-03-24 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1M |
| 2022-03-15 | 6.75 | 6.99 | 6.75 | 6.99 | 0.0M |
| 2022-03-14 | 6.90 | 6.99 | 6.90 | 6.99 | 0.0M |
| 2022-03-11 | 6.94 | 6.99 | 6.94 | 6.99 | 0.0M |
| 2022-03-10 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2022-03-09 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-03-03 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2022-03-02 | 6.80 | 7.00 | 6.80 | 6.95 | 0.0M |
| 2022-03-01 | 6.98 | 7.00 | 6.98 | 7.00 | 0.0M |
| 2022-02-28 | 6.90 | 6.99 | 6.90 | 6.99 | 0.0M |
| 2022-02-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-18 | 6.96 | 7.00 | 6.96 | 7.00 | 0.0M |
| 2022-02-17 | 7.03 | 7.04 | 6.95 | 7.04 | 0.0M |
| 2022-02-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-15 | 6.90 | 7.00 | 6.90 | 7.00 | 0.0M |
| 2022-02-10 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2022-02-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1M |
| 2022-02-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-02 | 7.00 | 7.10 | 6.80 | 6.87 | 0.0M |
| 2022-02-01 | 7.00 | 7.40 | 7.00 | 7.05 | 0.0M |
| 2022-01-28 | 6.80 | 7.35 | 6.80 | 7.20 | 0.0M |
| 2022-01-27 | 7.01 | 7.15 | 7.01 | 7.15 | 0.0M |
| 2022-01-26 | 7.10 | 7.16 | 7.10 | 7.16 | 0.0M |
| 2022-01-25 | 7.10 | 7.12 | 7.10 | 7.10 | 0.0M |
| 2022-01-24 | 6.90 | 7.05 | 6.80 | 7.05 | 0.0M |
| 2022-01-21 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2022-01-20 | 6.72 | 7.05 | 6.72 | 7.00 | 0.0M |
| 2022-01-19 | 7.00 | 7.00 | 6.80 | 6.80 | 0.0M |
| 2022-01-18 | 6.80 | 7.18 | 6.80 | 7.00 | 0.0M |
| 2022-01-17 | 7.00 | 7.10 | 6.80 | 6.80 | 0.0M |
| 2022-01-13 | 6.85 | 7.00 | 6.85 | 7.00 | 0.0M |
| 2022-01-12 | 7.00 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2022-01-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-01-10 | 7.05 | 7.14 | 6.39 | 7.00 | 0.0M |
| 2022-01-07 | 6.99 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2022-01-06 | 7.00 | 7.00 | 6.97 | 6.99 | 0.0M |
| 2022-01-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |