Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust (JBK)

JBK
🏛️ 미국 →
25.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 26.58 26.58 26.58 26.58 0.0M
2024-12-23 26.90 26.90 26.90 26.90 0.0M
2024-12-20 26.90 26.90 26.90 26.90 0.0M
2024-12-18 26.13 27.50 26.06 27.50 0.0M
2024-12-17 26.45 26.45 26.45 26.45 0.0M
2024-12-16 26.45 26.45 26.45 26.45 0.0M
2024-12-13 26.11 26.45 26.09 26.45 0.0M
2024-12-12 26.45 26.45 26.45 26.45 0.0M
2024-12-09 26.46 26.46 26.46 26.46 0.0M
2024-12-06 26.35 26.35 26.35 26.35 0.0M
2024-12-05 26.92 26.92 26.35 26.35 0.0M
2024-12-04 27.15 27.15 27.15 27.15 0.0M
2024-12-03 26.06 26.08 26.06 26.08 0.0M
2024-12-02 26.25 26.25 26.16 26.16 0.0M
2024-11-29 26.25 26.28 26.00 26.13 0.0M
2024-11-27 27.50 28.20 25.80 26.09 0.0M
2024-11-26 26.50 28.19 26.48 27.70 0.0M
2024-11-25 26.23 26.50 26.10 26.50 0.0M
2024-11-22 26.10 26.35 26.10 26.35 0.0M
2024-11-21 26.26 26.26 26.26 26.26 0.0M
2024-11-20 26.24 26.36 26.01 26.36 0.0M
2024-11-18 26.10 27.42 26.00 26.12 0.0M
2024-11-13 26.11 26.11 26.11 26.11 0.0M
2024-11-08 26.39 26.39 26.39 26.39 0.0M
2024-11-06 26.39 26.39 26.39 26.39 0.0M
2024-11-04 26.39 26.39 26.39 26.39 0.0M
2024-10-29 26.11 26.11 26.11 26.11 0.0M
2024-10-28 25.80 26.57 25.80 26.57 0.0M
2024-10-25 25.80 25.80 25.80 25.80 0.0M
2024-10-24 26.57 26.57 26.57 26.57 0.0M
2024-10-22 26.51 26.51 25.80 25.80 0.0M
2024-10-21 26.98 26.98 26.98 26.98 0.0M
2024-10-18 25.83 26.95 25.83 26.95 0.0M
2024-10-17 27.00 27.00 27.00 27.00 0.0M
2024-10-16 27.15 27.15 27.15 27.15 0.0M
2024-10-15 26.59 26.99 26.59 26.99 0.0M
2024-10-14 26.59 26.59 26.59 26.59 0.0M
2024-10-11 26.59 26.59 26.59 26.59 0.0M
2024-10-10 26.89 26.90 26.45 26.45 0.0M
2024-10-09 26.73 26.84 26.40 26.40 0.0M
2024-10-08 25.96 25.96 25.96 25.96 0.0M
2024-10-07 25.96 25.96 25.96 25.96 0.0M
2024-10-03 25.92 25.92 25.92 25.92 0.0M
2024-10-02 26.50 26.50 26.50 26.50 0.0M
2024-10-01 26.50 26.50 26.50 26.50 0.0M
2024-09-30 26.50 26.50 26.50 26.50 0.0M
2024-09-26 25.72 26.50 25.71 26.50 0.0M
2024-09-24 26.49 26.49 26.49 26.49 0.0M
2024-09-16 26.38 26.38 26.38 26.38 0.0M
2024-09-12 26.46 26.49 26.46 26.49 0.0M
2024-09-11 26.48 26.48 26.48 26.48 0.0M
2024-09-09 25.85 25.85 25.85 25.85 0.0M
2024-09-06 25.87 26.49 25.87 26.49 0.0M
2024-08-29 25.96 25.96 25.96 25.96 0.0M
2024-08-28 26.08 26.15 26.08 26.15 0.0M
2024-08-27 25.80 25.85 25.80 25.85 0.0M
2024-08-22 26.15 26.15 26.15 26.15 0.0M
2024-08-21 26.00 26.00 26.00 26.00 0.0M
2024-08-20 25.41 26.05 25.41 26.00 0.0M
2024-08-19 26.00 26.00 26.00 26.00 0.0M
2024-08-16 26.00 26.00 26.00 26.00 0.0M
2024-08-15 25.95 26.39 25.95 26.00 0.0M
2024-08-14 26.01 26.01 25.27 26.00 0.0M
2024-08-13 27.55 27.78 26.81 26.81 0.0M
2024-08-12 26.75 26.75 26.75 26.75 0.0M
2024-08-09 26.38 26.75 26.38 26.75 0.0M
2024-08-06 26.25 26.25 26.25 26.25 0.0M
2024-08-02 26.25 26.25 26.25 26.25 0.0M
2024-08-01 25.87 25.87 25.87 25.87 0.0M
2024-07-31 26.00 26.00 26.00 26.00 0.0M
2024-07-30 25.75 25.75 25.75 25.75 0.0M
2024-07-29 25.66 25.99 25.64 25.66 0.0M
2024-07-26 25.75 25.75 25.75 25.75 0.0M
2024-07-25 25.23 25.25 25.23 25.25 0.0M
2024-07-24 25.22 25.48 25.22 25.48 0.0M
2024-07-23 25.26 25.26 25.26 25.26 0.0M
2024-07-22 25.23 25.23 25.23 25.23 0.0M
2024-07-19 25.23 25.23 25.23 25.23 0.0M
2024-07-17 25.23 25.23 25.23 25.23 0.0M
2024-07-11 25.22 25.22 25.14 25.15 0.0M
2024-07-10 25.22 25.22 25.22 25.22 0.0M
2024-07-09 25.25 25.25 25.25 25.25 0.0M
2024-07-08 25.25 25.25 25.25 25.25 0.0M
2024-07-05 25.21 25.21 25.20 25.20 0.0M
2024-06-26 25.78 25.80 25.77 25.77 0.0M
2024-06-25 25.54 25.54 25.54 25.54 0.0M
2024-06-24 25.79 25.88 25.61 25.85 0.0M
2024-06-21 25.88 25.88 25.88 25.88 0.0M
2024-06-20 25.21 25.43 24.98 25.30 0.0M
2024-06-18 26.53 26.53 25.06 25.17 0.0M
2024-06-14 25.79 26.33 25.79 26.33 0.0M
2024-06-11 26.54 26.54 26.01 26.01 0.0M
2024-06-10 26.45 26.45 26.45 26.45 0.0M
2024-06-07 26.24 26.25 26.24 26.25 0.0M
2024-06-06 25.61 25.61 25.31 25.61 0.0M
2024-06-05 26.00 26.00 26.00 26.00 0.0M
2024-06-04 25.90 26.00 25.90 26.00 0.0M
2024-05-29 25.42 25.62 25.42 25.62 0.0M
2024-05-28 25.42 25.42 25.42 25.42 0.0M
2024-05-24 25.79 25.79 25.79 25.79 0.0M
2024-05-22 25.79 25.79 25.79 25.79 0.0M
2024-05-21 25.41 25.42 25.41 25.42 0.0M
2024-05-20 25.42 25.42 25.41 25.41 0.0M
2024-05-16 25.55 25.55 25.55 25.55 0.0M
2024-05-15 25.80 25.86 25.60 25.70 0.0M
2024-05-14 26.50 26.50 26.50 26.50 0.0M
2024-05-13 26.50 26.50 26.50 26.50 0.0M
2024-05-09 26.64 26.64 26.50 26.50 0.0M
2024-05-08 26.87 26.87 26.83 26.87 0.0M
2024-05-07 26.70 26.83 26.70 26.82 0.0M
2024-05-06 26.40 26.40 26.40 26.40 0.0M
2024-05-03 26.50 26.85 26.50 26.85 0.0M
2024-05-02 26.50 26.50 26.50 26.50 0.0M
2024-05-01 26.20 26.20 26.15 26.20 0.0M
2024-04-30 26.21 26.21 26.21 26.21 0.0M
2024-04-26 26.35 26.35 26.21 26.21 0.0M
2024-04-25 26.39 26.39 26.39 26.39 0.0M
2024-04-24 26.39 26.39 26.39 26.39 0.0M
2024-04-22 26.39 26.39 26.39 26.39 0.0M
2024-04-19 26.30 26.30 26.30 26.30 0.0M
2024-04-17 26.32 26.35 26.30 26.34 0.0M
2024-04-16 26.35 26.35 26.35 26.35 0.0M
2024-04-15 26.30 26.30 26.30 26.30 0.0M
2024-04-12 26.30 26.30 26.30 26.30 0.0M
2024-04-11 26.42 26.42 26.01 26.37 0.0M
2024-04-09 26.18 26.22 26.18 26.22 0.0M
2024-04-08 26.04 26.11 26.04 26.11 0.0M
2024-04-03 25.97 25.97 25.97 25.97 0.0M
2024-04-02 26.76 26.94 25.79 25.97 0.0M
2024-04-01 26.75 26.80 26.45 26.45 0.0M
2024-03-28 26.87 26.87 26.21 26.80 0.0M
2024-03-27 26.75 26.80 25.94 26.75 0.0M
2024-03-26 26.55 26.66 26.55 26.66 0.0M
2024-03-25 26.35 26.35 26.35 26.35 0.0M
2024-03-22 26.23 26.23 26.23 26.23 0.0M
2024-03-21 26.23 26.23 26.23 26.23 0.0M
2024-03-20 25.71 26.23 25.71 26.23 0.0M
2024-03-19 25.47 25.47 25.47 25.47 0.0M
2024-03-18 25.47 25.47 25.47 25.47 0.0M
2024-03-15 25.45 25.45 25.45 25.45 0.0M
2024-03-14 25.57 25.57 25.57 25.57 0.0M
2024-03-13 25.57 25.57 25.57 25.57 0.0M
2024-03-12 25.57 25.57 25.57 25.57 0.0M
2024-03-08 25.57 25.57 25.57 25.57 0.0M
2024-03-07 25.57 25.57 25.57 25.57 0.0M
2024-03-06 25.57 25.57 25.57 25.57 0.0M
2024-03-04 25.02 25.02 25.02 25.02 0.0M
2024-02-26 25.77 25.77 25.77 25.77 0.0M
2024-02-23 25.02 25.02 25.02 25.02 0.0M
2024-02-22 25.35 25.35 25.35 25.35 0.0M
2024-02-20 26.00 26.00 26.00 26.00 0.0M
2024-02-13 25.20 25.20 25.20 25.20 0.0M
2024-02-12 26.00 26.00 26.00 26.00 0.0M
2024-02-09 25.87 25.87 25.87 25.87 0.0M
2024-02-06 25.87 25.87 25.87 25.87 0.0M
2024-02-05 26.54 26.54 25.87 25.87 0.0M
2024-02-02 26.54 26.54 26.54 26.54 0.0M
2024-01-30 25.44 25.44 25.44 25.44 0.0M
2024-01-29 25.44 25.44 25.44 25.44 0.0M
2024-01-26 25.36 25.36 25.36 25.36 0.0M
2024-01-23 25.41 25.41 25.41 25.41 0.0M
2024-01-22 26.03 26.69 25.41 25.41 0.0M
2024-01-16 25.31 25.31 25.31 25.31 0.0M
2024-01-12 26.64 26.64 26.64 26.64 0.0M
2024-01-11 25.86 25.86 25.86 25.86 0.0M
2024-01-08 25.86 25.86 25.86 25.86 0.0M