GS건설 (006360)

006360
🏛️ 대한민국 →
18,430.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,140.00 18,600.00 18,140.00 18,530.00 22.8K
09:05 18,540.00 18,540.00 18,400.00 18,450.00 7.1K
09:10 18,450.00 18,500.00 18,410.00 18,430.00 6.5K
09:15 18,370.00 18,400.00 18,280.00 18,280.00 5.3K
09:20 18,280.00 18,320.00 18,220.00 18,320.00 7.5K
09:25 18,320.00 18,340.00 18,280.00 18,330.00 4.6K
09:30 18,330.00 18,370.00 18,300.00 18,350.00 4.3K
09:35 18,360.00 18,480.00 18,360.00 18,460.00 2.6K
09:40 18,450.00 18,500.00 18,450.00 18,480.00 5.0K
09:45 18,480.00 18,510.00 18,390.00 18,400.00 3.9K
09:50 18,400.00 18,430.00 18,340.00 18,380.00 3.3K
09:55 18,380.00 18,400.00 18,370.00 18,390.00 0.8K
10:00 18,390.00 18,400.00 18,370.00 18,380.00 2.4K
10:05 18,380.00 18,390.00 18,350.00 18,350.00 3.7K
10:10 18,350.00 18,370.00 18,350.00 18,360.00 1.6K
10:15 18,360.00 18,380.00 18,360.00 18,370.00 2.6K
10:20 18,360.00 18,400.00 18,360.00 18,400.00 1.6K
10:25 18,430.00 18,440.00 18,410.00 18,420.00 3.7K
10:30 18,420.00 18,430.00 18,410.00 18,420.00 0.8K
10:35 18,410.00 18,450.00 18,410.00 18,450.00 1.2K
10:40 18,440.00 18,530.00 18,440.00 18,520.00 5.4K
10:45 18,530.00 18,530.00 18,440.00 18,450.00 3.1K
10:50 18,450.00 18,480.00 18,440.00 18,440.00 2.0K
10:55 18,440.00 18,470.00 18,440.00 18,460.00 1.3K
11:00 18,460.00 18,470.00 18,420.00 18,450.00 1.4K
11:05 18,460.00 18,460.00 18,410.00 18,420.00 1.3K
11:10 18,410.00 18,450.00 18,400.00 18,400.00 1.7K
11:15 18,410.00 18,430.00 18,390.00 18,420.00 2.9K
11:20 18,420.00 18,430.00 18,400.00 18,420.00 1.5K
11:25 18,430.00 18,440.00 18,410.00 18,410.00 1.4K
11:30 18,410.00 18,470.00 18,410.00 18,450.00 1.0K
11:35 18,450.00 18,490.00 18,450.00 18,460.00 1.5K
11:40 18,440.00 18,500.00 18,440.00 18,480.00 1.3K
11:45 18,480.00 18,490.00 18,470.00 18,480.00 1.8K
11:50 18,470.00 18,500.00 18,470.00 18,490.00 1.5K
11:55 18,490.00 18,540.00 18,490.00 18,530.00 6.4K
12:00 18,540.00 18,540.00 18,510.00 18,510.00 3.5K
12:05 18,510.00 18,530.00 18,510.00 18,520.00 1.2K
12:10 18,520.00 18,570.00 18,510.00 18,550.00 8.5K
12:15 18,560.00 18,560.00 18,540.00 18,550.00 1.1K
12:20 18,540.00 18,550.00 18,530.00 18,530.00 1.1K
12:25 18,520.00 18,560.00 18,520.00 18,560.00 1.2K
12:30 18,540.00 18,560.00 18,530.00 18,540.00 1.1K
12:35 18,540.00 18,570.00 18,530.00 18,570.00 1.9K
12:40 18,570.00 18,570.00 18,550.00 18,560.00 1.1K
12:45 18,550.00 18,570.00 18,550.00 18,550.00 1.3K
12:50 18,550.00 18,570.00 18,550.00 18,560.00 2.0K
12:55 18,570.00 18,570.00 18,550.00 18,560.00 1.2K
13:00 18,560.00 18,580.00 18,540.00 18,580.00 1.2K
13:05 18,580.00 18,600.00 18,560.00 18,580.00 3.8K
13:10 18,580.00 18,580.00 18,550.00 18,550.00 2.1K
13:15 18,550.00 18,590.00 18,550.00 18,570.00 1.0K
13:20 18,580.00 18,590.00 18,570.00 18,580.00 0.8K
13:25 18,580.00 18,590.00 18,550.00 18,580.00 1.2K
13:30 18,580.00 18,580.00 18,550.00 18,550.00 1.5K
13:35 18,560.00 18,570.00 18,550.00 18,560.00 1.8K
13:40 18,550.00 18,570.00 18,550.00 18,560.00 1.4K
13:45 18,570.00 18,590.00 18,550.00 18,560.00 2.8K
13:50 18,560.00 18,590.00 18,560.00 18,580.00 2.6K
13:55 18,580.00 18,580.00 18,570.00 18,570.00 1.3K
14:00 18,580.00 18,590.00 18,570.00 18,580.00 1.7K
14:05 18,590.00 18,620.00 18,590.00 18,600.00 11.6K
14:10 18,590.00 18,610.00 18,580.00 18,580.00 2.1K
14:15 18,590.00 18,590.00 18,580.00 18,590.00 1.3K
14:20 18,590.00 18,600.00 18,580.00 18,590.00 2.8K
14:25 18,590.00 18,590.00 18,580.00 18,590.00 2.8K
14:30 18,590.00 18,590.00 18,580.00 18,580.00 2.1K
14:35 18,580.00 18,590.00 18,550.00 18,560.00 5.3K
14:40 18,560.00 18,580.00 18,560.00 18,570.00 1.1K
14:45 18,580.00 18,580.00 18,560.00 18,560.00 1.7K
14:50 18,570.00 18,580.00 18,560.00 18,570.00 2.3K
14:55 18,560.00 18,570.00 18,560.00 18,560.00 4.5K
15:00 18,570.00 18,570.00 18,560.00 18,560.00 2.2K
15:05 18,560.00 18,570.00 18,550.00 18,550.00 2.3K
15:10 18,550.00 18,570.00 18,550.00 18,560.00 4.3K
15:15 18,560.00 18,570.00 18,550.00 18,560.00 2.7K
15:25 18,560.00 18,560.00 18,560.00 18,560.00 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음