GS건설 (006360)

006360
🏛️ 대한민국 →
18,430.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,470.00 18,470.00 18,290.00 18,300.00 4.4K
09:05 18,300.00 18,370.00 18,240.00 18,320.00 4.1K
09:10 18,320.00 18,370.00 18,280.00 18,290.00 2.8K
09:15 18,290.00 18,300.00 18,230.00 18,230.00 5.0K
09:20 18,220.00 18,280.00 18,220.00 18,250.00 2.8K
09:25 18,250.00 18,290.00 18,250.00 18,250.00 2.5K
09:30 18,250.00 18,280.00 18,180.00 18,210.00 5.3K
09:35 18,220.00 18,220.00 18,210.00 18,210.00 0.7K
09:40 18,220.00 18,220.00 18,170.00 18,200.00 4.4K
09:45 18,180.00 18,210.00 18,180.00 18,210.00 3.1K
09:50 18,210.00 18,240.00 18,200.00 18,220.00 2.6K
09:55 18,200.00 18,250.00 18,200.00 18,250.00 1.7K
10:00 18,220.00 18,250.00 18,210.00 18,240.00 1.1K
10:05 18,280.00 18,330.00 18,280.00 18,330.00 4.8K
10:10 18,330.00 18,330.00 18,300.00 18,300.00 1.3K
10:15 18,290.00 18,320.00 18,290.00 18,320.00 2.4K
10:20 18,310.00 18,310.00 18,270.00 18,280.00 0.9K
10:25 18,270.00 18,300.00 18,260.00 18,300.00 1.4K
10:30 18,290.00 18,310.00 18,290.00 18,300.00 0.6K
10:35 18,310.00 18,320.00 18,310.00 18,320.00 0.8K
10:40 18,310.00 18,320.00 18,300.00 18,320.00 2.3K
10:45 18,320.00 18,320.00 18,250.00 18,280.00 1.4K
10:50 18,280.00 18,280.00 18,260.00 18,270.00 0.5K
10:55 18,270.00 18,270.00 18,250.00 18,260.00 2.5K
11:00 18,260.00 18,280.00 18,260.00 18,270.00 1.4K
11:05 18,270.00 18,300.00 18,250.00 18,250.00 1.9K
11:10 18,250.00 18,270.00 18,240.00 18,240.00 1.6K
11:15 18,240.00 18,260.00 18,240.00 18,240.00 1.2K
11:20 18,240.00 18,260.00 18,230.00 18,230.00 1.2K
11:25 18,240.00 18,260.00 18,230.00 18,230.00 2.1K
11:30 18,240.00 18,240.00 18,220.00 18,230.00 1.4K
11:35 18,220.00 18,230.00 18,210.00 18,220.00 3.5K
11:40 18,210.00 18,240.00 18,210.00 18,220.00 0.5K
11:45 18,220.00 18,230.00 18,210.00 18,210.00 2.8K
11:50 18,220.00 18,240.00 18,220.00 18,220.00 0.8K
11:55 18,220.00 18,240.00 18,220.00 18,230.00 0.8K
12:00 18,220.00 18,240.00 18,220.00 18,240.00 0.8K
12:05 18,230.00 18,260.00 18,230.00 18,230.00 1.1K
12:10 18,230.00 18,250.00 18,220.00 18,250.00 1.1K
12:15 18,280.00 18,290.00 18,250.00 18,270.00 3.5K
12:20 18,240.00 18,270.00 18,240.00 18,240.00 0.5K
12:25 18,230.00 18,260.00 18,230.00 18,260.00 2.1K
12:30 18,240.00 18,280.00 18,240.00 18,250.00 0.9K
12:35 18,240.00 18,280.00 18,240.00 18,260.00 0.6K
12:40 18,250.00 18,280.00 18,240.00 18,270.00 1.1K
12:45 18,260.00 18,270.00 18,240.00 18,260.00 0.8K
12:50 18,250.00 18,270.00 18,250.00 18,250.00 1.1K
12:55 18,250.00 18,270.00 18,250.00 18,260.00 1.4K
13:00 18,270.00 18,280.00 18,230.00 18,240.00 7.2K
13:05 18,240.00 18,250.00 18,220.00 18,230.00 1.4K
13:10 18,230.00 18,260.00 18,220.00 18,240.00 1.6K
13:15 18,230.00 18,250.00 18,230.00 18,240.00 1.1K
13:20 18,240.00 18,280.00 18,240.00 18,260.00 3.0K
13:25 18,260.00 18,280.00 18,260.00 18,280.00 2.0K
13:30 18,290.00 18,340.00 18,290.00 18,340.00 3.5K
13:35 18,330.00 18,370.00 18,330.00 18,350.00 4.2K
13:40 18,350.00 18,370.00 18,340.00 18,340.00 1.3K
13:45 18,340.00 18,360.00 18,330.00 18,340.00 1.6K
13:50 18,340.00 18,370.00 18,330.00 18,340.00 0.7K
13:55 18,340.00 18,370.00 18,320.00 18,330.00 1.8K
14:00 18,330.00 18,350.00 18,330.00 18,330.00 1.8K
14:05 18,330.00 18,360.00 18,320.00 18,320.00 2.5K
14:10 18,330.00 18,360.00 18,320.00 18,350.00 1.5K
14:15 18,330.00 18,350.00 18,330.00 18,350.00 0.9K
14:20 18,340.00 18,390.00 18,340.00 18,390.00 3.2K
14:25 18,400.00 18,400.00 18,360.00 18,360.00 1.9K
14:30 18,390.00 18,430.00 18,370.00 18,420.00 3.6K
14:35 18,410.00 18,430.00 18,390.00 18,420.00 2.4K
14:40 18,430.00 18,450.00 18,420.00 18,430.00 3.9K
14:45 18,420.00 18,420.00 18,390.00 18,390.00 3.2K
14:50 18,400.00 18,400.00 18,340.00 18,340.00 3.1K
14:55 18,340.00 18,400.00 18,340.00 18,340.00 6.7K
15:00 18,330.00 18,370.00 18,320.00 18,340.00 5.2K
15:05 18,330.00 18,370.00 18,330.00 18,360.00 7.4K
15:10 18,370.00 18,370.00 18,340.00 18,350.00 3.7K
15:15 18,350.00 18,440.00 18,320.00 18,400.00 11.9K
15:25 18,440.00 18,440.00 18,440.00 18,440.00 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음