GS건설 (006360)

006360
🏛️ 대한민국 →
18,430.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,460.00 17,520.00 17,410.00 17,450.00 6.4K
09:05 17,450.00 17,460.00 17,310.00 17,340.00 10.3K
09:10 17,340.00 17,400.00 17,300.00 17,300.00 6.1K
09:15 17,310.00 17,310.00 17,280.00 17,290.00 5.1K
09:20 17,290.00 17,290.00 17,270.00 17,270.00 12.8K
09:25 17,270.00 17,290.00 17,240.00 17,240.00 19.6K
09:30 17,250.00 17,270.00 17,220.00 17,240.00 9.7K
09:35 17,230.00 17,250.00 17,220.00 17,230.00 5.5K
09:40 17,230.00 17,250.00 17,220.00 17,240.00 1.8K
09:45 17,250.00 17,260.00 17,240.00 17,240.00 2.4K
09:50 17,250.00 17,250.00 17,190.00 17,190.00 28.3K
09:55 17,200.00 17,240.00 17,180.00 17,220.00 6.5K
10:00 17,230.00 17,250.00 17,220.00 17,250.00 1.0K
10:05 17,240.00 17,250.00 17,220.00 17,230.00 1.7K
10:10 17,230.00 17,240.00 17,210.00 17,240.00 1.3K
10:15 17,240.00 17,250.00 17,210.00 17,220.00 3.3K
10:20 17,220.00 17,230.00 17,210.00 17,230.00 3.7K
10:25 17,230.00 17,250.00 17,210.00 17,220.00 2.7K
10:30 17,220.00 17,230.00 17,210.00 17,220.00 3.2K
10:35 17,220.00 17,250.00 17,180.00 17,200.00 14.1K
10:40 17,200.00 17,250.00 17,190.00 17,250.00 2.7K
10:45 17,230.00 17,250.00 17,200.00 17,200.00 2.1K
10:50 17,220.00 17,240.00 17,200.00 17,200.00 4.5K
10:55 17,200.00 17,200.00 17,150.00 17,200.00 27.7K
11:00 17,160.00 17,170.00 17,150.00 17,160.00 4.8K
11:05 17,150.00 17,180.00 17,150.00 17,160.00 8.0K
11:10 17,150.00 17,160.00 17,130.00 17,130.00 14.6K
11:15 17,120.00 17,130.00 17,070.00 17,080.00 23.5K
11:20 17,080.00 17,090.00 17,070.00 17,090.00 4.2K
11:25 17,090.00 17,110.00 17,090.00 17,110.00 2.2K
11:30 17,100.00 17,110.00 17,090.00 17,100.00 3.0K
11:35 17,110.00 17,120.00 17,100.00 17,120.00 2.0K
11:40 17,110.00 17,120.00 17,110.00 17,110.00 2.2K
11:45 17,110.00 17,120.00 17,110.00 17,110.00 2.3K
11:50 17,110.00 17,120.00 17,110.00 17,110.00 4.2K
11:55 17,110.00 17,130.00 17,110.00 17,130.00 1.7K
12:00 17,120.00 17,130.00 17,120.00 17,130.00 2.7K
12:05 17,120.00 17,140.00 17,120.00 17,130.00 3.0K
12:10 17,130.00 17,140.00 17,120.00 17,120.00 1.7K
12:15 17,120.00 17,130.00 17,110.00 17,110.00 3.3K
12:20 17,110.00 17,120.00 17,100.00 17,100.00 9.0K
12:25 17,100.00 17,110.00 17,090.00 17,100.00 2.6K
12:30 17,090.00 17,100.00 17,090.00 17,090.00 4.0K
12:35 17,090.00 17,110.00 17,090.00 17,090.00 2.8K
12:40 17,090.00 17,110.00 17,090.00 17,110.00 1.9K
12:45 17,110.00 17,110.00 17,090.00 17,090.00 3.3K
12:50 17,100.00 17,100.00 17,090.00 17,090.00 1.3K
12:55 17,090.00 17,110.00 17,090.00 17,110.00 3.9K
13:00 17,100.00 17,110.00 17,080.00 17,080.00 4.9K
13:05 17,090.00 17,090.00 17,080.00 17,080.00 2.8K
13:10 17,090.00 17,100.00 17,080.00 17,100.00 3.1K
13:15 17,090.00 17,120.00 17,090.00 17,100.00 2.7K
13:20 17,100.00 17,110.00 17,100.00 17,100.00 1.3K
13:25 17,110.00 17,110.00 17,090.00 17,090.00 3.5K
13:30 17,090.00 17,100.00 17,070.00 17,070.00 8.0K
13:35 17,090.00 17,090.00 17,060.00 17,080.00 12.8K
13:40 17,080.00 17,080.00 17,060.00 17,060.00 6.1K
13:45 17,070.00 17,080.00 17,060.00 17,070.00 3.6K
13:50 17,070.00 17,080.00 17,060.00 17,060.00 7.4K
13:55 17,060.00 17,080.00 17,060.00 17,060.00 3.7K
14:00 17,070.00 17,080.00 17,050.00 17,050.00 9.0K
14:05 17,060.00 17,080.00 17,050.00 17,070.00 5.8K
14:10 17,070.00 17,090.00 17,060.00 17,080.00 3.5K
14:15 17,070.00 17,080.00 17,060.00 17,080.00 3.9K
14:20 17,070.00 17,090.00 17,060.00 17,070.00 7.7K
14:25 17,070.00 17,080.00 17,050.00 17,050.00 4.8K
14:30 17,050.00 17,080.00 17,050.00 17,050.00 10.1K
14:35 17,050.00 17,080.00 17,040.00 17,060.00 3.3K
14:40 17,070.00 17,080.00 17,040.00 17,050.00 17.1K
14:45 17,050.00 17,060.00 17,040.00 17,050.00 4.5K
14:50 17,060.00 17,060.00 17,040.00 17,050.00 4.6K
14:55 17,040.00 17,060.00 17,040.00 17,040.00 4.3K
15:00 17,040.00 17,060.00 17,040.00 17,040.00 4.3K
15:05 17,050.00 17,070.00 17,040.00 17,060.00 4.0K
15:10 17,050.00 17,090.00 17,050.00 17,070.00 5.5K
15:15 17,070.00 17,090.00 17,050.00 17,080.00 2.8K
15:25 17,130.00 17,130.00 17,130.00 17,130.00 13.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음