GS건설 (006360)

006360
🏛️ 대한민국 →
18,430.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,080.00 17,180.00 17,080.00 17,130.00 22.3K
09:05 17,140.00 17,150.00 17,110.00 17,130.00 2.0K
09:10 17,130.00 17,150.00 17,120.00 17,120.00 2.8K
09:15 17,120.00 17,140.00 17,110.00 17,140.00 6.9K
09:20 17,150.00 17,160.00 17,140.00 17,140.00 5.1K
09:25 17,140.00 17,140.00 17,110.00 17,110.00 1.9K
09:30 17,120.00 17,120.00 17,100.00 17,100.00 1.1K
09:35 17,100.00 17,110.00 17,060.00 17,060.00 2.9K
09:40 17,060.00 17,090.00 17,040.00 17,090.00 1.7K
09:45 17,090.00 17,090.00 17,050.00 17,060.00 2.7K
09:50 17,060.00 17,060.00 16,980.00 16,990.00 13.9K
09:55 16,990.00 17,010.00 16,960.00 16,980.00 5.3K
10:00 16,990.00 17,000.00 16,900.00 16,970.00 17.1K
10:05 16,970.00 17,000.00 16,950.00 16,990.00 1.0K
10:10 16,990.00 17,000.00 16,960.00 17,000.00 2.7K
10:15 17,000.00 17,020.00 16,970.00 17,020.00 2.4K
10:20 17,030.00 17,060.00 17,030.00 17,050.00 1.3K
10:25 17,010.00 17,030.00 16,990.00 16,990.00 2.7K
10:30 16,980.00 17,020.00 16,960.00 17,020.00 1.6K
10:35 16,980.00 16,980.00 16,950.00 16,960.00 1.5K
10:40 16,960.00 16,990.00 16,960.00 16,980.00 1.2K
10:45 16,980.00 16,980.00 16,940.00 16,940.00 1.8K
10:50 16,940.00 16,950.00 16,940.00 16,950.00 1.6K
10:55 16,940.00 16,950.00 16,940.00 16,940.00 1.1K
11:00 16,940.00 16,950.00 16,880.00 16,910.00 32.7K
11:05 16,910.00 16,920.00 16,900.00 16,910.00 1.2K
11:10 16,910.00 16,920.00 16,910.00 16,920.00 1.5K
11:15 16,920.00 16,950.00 16,920.00 16,920.00 1.3K
11:20 16,920.00 16,960.00 16,920.00 16,950.00 4.1K
11:25 16,960.00 16,960.00 16,930.00 16,940.00 1.2K
11:30 16,940.00 16,970.00 16,930.00 16,950.00 1.6K
11:35 16,960.00 16,960.00 16,930.00 16,940.00 1.9K
11:40 16,930.00 16,970.00 16,930.00 16,960.00 1.5K
11:45 16,960.00 16,960.00 16,950.00 16,950.00 1.2K
11:50 16,950.00 16,980.00 16,950.00 16,960.00 1.4K
11:55 16,960.00 16,980.00 16,960.00 16,970.00 1.2K
12:00 16,960.00 16,980.00 16,960.00 16,970.00 1.6K
12:05 16,970.00 16,980.00 16,940.00 16,940.00 1.7K
12:10 16,940.00 16,970.00 16,930.00 16,950.00 8.1K
12:15 16,950.00 17,040.00 16,950.00 17,020.00 6.2K
12:20 17,030.00 17,050.00 17,020.00 17,040.00 2.3K
12:25 17,030.00 17,040.00 17,010.00 17,020.00 1.3K
12:30 17,020.00 17,040.00 17,010.00 17,010.00 1.3K
12:35 17,030.00 17,030.00 17,000.00 17,010.00 1.8K
12:40 17,000.00 17,010.00 16,980.00 17,010.00 1.3K
12:45 17,000.00 17,030.00 16,990.00 17,020.00 1.1K
12:50 17,000.00 17,020.00 17,000.00 17,010.00 1.9K
12:55 17,010.00 17,030.00 17,000.00 17,010.00 1.8K
13:00 17,010.00 17,010.00 16,960.00 16,980.00 6.1K
13:05 16,980.00 17,000.00 16,970.00 16,980.00 5.6K
13:10 16,970.00 17,000.00 16,960.00 16,980.00 2.5K
13:15 16,980.00 17,020.00 16,980.00 17,010.00 2.4K
13:20 17,010.00 17,050.00 17,010.00 17,010.00 3.5K
13:25 17,000.00 17,030.00 16,970.00 17,020.00 5.4K
13:30 17,020.00 17,040.00 16,970.00 17,030.00 3.2K
13:35 17,040.00 17,040.00 17,010.00 17,030.00 2.8K
13:40 17,020.00 17,040.00 17,010.00 17,010.00 2.7K
13:45 17,010.00 17,030.00 17,000.00 17,010.00 2.5K
13:50 17,020.00 17,020.00 16,970.00 16,980.00 2.5K
13:55 16,980.00 16,990.00 16,970.00 16,980.00 2.1K
14:00 16,980.00 17,020.00 16,970.00 17,010.00 3.1K
14:05 17,000.00 17,020.00 17,000.00 17,020.00 2.6K
14:10 17,010.00 17,020.00 17,000.00 17,010.00 1.4K
14:15 17,000.00 17,010.00 16,970.00 16,980.00 2.7K
14:20 16,970.00 17,000.00 16,970.00 16,990.00 2.3K
14:25 16,980.00 17,010.00 16,970.00 16,980.00 4.6K
14:30 16,980.00 17,000.00 16,970.00 16,990.00 1.1K
14:35 17,000.00 17,000.00 16,970.00 16,990.00 1.5K
14:40 16,990.00 17,010.00 16,980.00 16,990.00 2.1K
14:45 16,990.00 17,010.00 16,970.00 16,970.00 2.7K
14:50 16,970.00 17,000.00 16,970.00 16,990.00 2.9K
14:55 16,990.00 17,000.00 16,960.00 16,980.00 2.7K
15:00 16,980.00 16,990.00 16,960.00 16,970.00 3.0K
15:05 16,970.00 17,010.00 16,960.00 16,980.00 2.1K
15:10 16,980.00 16,990.00 16,960.00 16,960.00 2.6K
15:15 16,970.00 16,980.00 16,950.00 16,950.00 4.3K
15:25 16,960.00 16,960.00 16,960.00 16,960.00 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음