GS건설 (006360)

006360
🏛️ 대한민국 →
18,400.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,950.00 21,000.00 20,850.00 20,850.00 20.6K
09:05 20,850.00 21,050.00 20,800.00 21,050.00 11.2K
09:10 21,050.00 21,150.00 21,000.00 21,100.00 6.7K
09:15 21,150.00 21,300.00 21,100.00 21,150.00 23.5K
09:20 21,200.00 21,200.00 21,100.00 21,150.00 3.8K
09:25 21,100.00 21,200.00 21,100.00 21,100.00 8.8K
09:30 21,100.00 21,200.00 21,100.00 21,150.00 4.9K
09:35 21,150.00 21,200.00 21,100.00 21,200.00 3.9K
09:40 21,200.00 21,250.00 21,150.00 21,200.00 9.4K
09:45 21,225.00 21,250.00 21,150.00 21,200.00 3.1K
09:50 21,150.00 21,200.00 21,100.00 21,100.00 6.6K
09:55 21,150.00 21,200.00 21,150.00 21,150.00 1.5K
10:00 21,150.00 21,250.00 21,150.00 21,250.00 12.6K
10:05 21,250.00 21,350.00 21,250.00 21,275.00 10.8K
10:10 21,275.00 21,300.00 21,200.00 21,250.00 31.4K
10:15 21,250.00 21,300.00 21,200.00 21,250.00 3.0K
10:20 21,250.00 21,275.00 21,200.00 21,250.00 2.5K
10:25 21,250.00 21,350.00 21,200.00 21,300.00 6.1K
10:30 21,250.00 21,300.00 21,200.00 21,250.00 4.1K
10:35 21,250.00 21,250.00 21,200.00 21,250.00 1.7K
10:40 21,250.00 21,250.00 21,200.00 21,200.00 3.1K
10:45 21,250.00 21,250.00 21,200.00 21,250.00 1.2K
10:50 21,200.00 21,250.00 21,200.00 21,200.00 2.0K
10:55 21,250.00 21,250.00 21,100.00 21,150.00 12.2K
11:00 21,100.00 21,150.00 21,100.00 21,100.00 3.7K
11:05 21,100.00 21,150.00 21,050.00 21,150.00 3.7K
11:10 21,150.00 21,150.00 21,050.00 21,150.00 1.0K
11:15 21,100.00 21,150.00 21,100.00 21,150.00 1.4K
11:20 21,100.00 21,150.00 21,100.00 21,150.00 1.9K
11:25 21,150.00 21,150.00 21,100.00 21,150.00 1.1K
11:30 21,100.00 21,200.00 21,100.00 21,200.00 3.0K
11:35 21,200.00 21,250.00 21,150.00 21,250.00 3.5K
11:40 21,250.00 21,250.00 21,150.00 21,200.00 2.8K
11:45 21,200.00 21,200.00 21,150.00 21,150.00 1.4K
11:50 21,200.00 21,250.00 21,150.00 21,150.00 1.9K
11:55 21,200.00 21,200.00 21,150.00 21,150.00 3.1K
12:00 21,100.00 21,150.00 21,100.00 21,100.00 1.5K
12:05 21,150.00 21,200.00 21,100.00 21,150.00 2.2K
12:10 21,200.00 21,200.00 21,100.00 21,175.00 1.4K
12:15 21,150.00 21,200.00 21,150.00 21,200.00 3.4K
12:20 21,200.00 21,200.00 21,150.00 21,200.00 1.2K
12:25 21,200.00 21,200.00 21,150.00 21,200.00 1.1K
12:30 21,200.00 21,200.00 21,150.00 21,150.00 0.9K
12:35 21,200.00 21,200.00 21,100.00 21,150.00 5.8K
12:40 21,150.00 21,200.00 21,100.00 21,200.00 1.0K
12:45 21,150.00 21,200.00 21,150.00 21,200.00 1.4K
12:50 21,200.00 21,200.00 21,150.00 21,200.00 2.5K
12:55 21,150.00 21,200.00 21,150.00 21,150.00 1.1K
13:00 21,150.00 21,200.00 21,150.00 21,200.00 1.8K
13:05 21,150.00 21,200.00 21,100.00 21,150.00 19.1K
13:10 21,100.00 21,150.00 21,100.00 21,150.00 1.2K
13:15 21,100.00 21,200.00 21,100.00 21,150.00 5.2K
13:20 21,150.00 21,200.00 21,150.00 21,150.00 2.9K
13:25 21,200.00 21,200.00 21,150.00 21,150.00 3.7K
13:30 21,150.00 21,200.00 21,100.00 21,200.00 7.6K
13:35 21,150.00 21,200.00 21,150.00 21,150.00 1.2K
13:40 21,200.00 21,200.00 21,100.00 21,200.00 8.0K
13:45 21,150.00 21,200.00 21,100.00 21,150.00 3.7K
13:50 21,150.00 21,200.00 21,100.00 21,150.00 3.8K
13:55 21,150.00 21,250.00 21,150.00 21,150.00 4.8K
14:00 21,150.00 21,200.00 21,100.00 21,100.00 25.8K
14:05 21,100.00 21,200.00 21,100.00 21,100.00 3.7K
14:10 21,150.00 21,200.00 21,100.00 21,150.00 3.5K
14:15 21,150.00 21,250.00 21,150.00 21,200.00 21.4K
14:20 21,200.00 21,250.00 21,150.00 21,150.00 5.7K
14:25 21,150.00 21,300.00 21,150.00 21,250.00 8.2K
14:30 21,200.00 21,300.00 21,150.00 21,200.00 6.7K
14:35 21,150.00 21,250.00 21,150.00 21,150.00 5.0K
14:40 21,150.00 21,250.00 21,150.00 21,225.00 3.4K
14:45 21,200.00 21,250.00 21,200.00 21,200.00 6.1K
14:50 21,200.00 21,225.00 21,200.00 21,225.00 2.9K
14:55 21,200.00 21,250.00 21,200.00 21,200.00 3.3K
15:00 21,200.00 21,250.00 21,200.00 21,250.00 3.8K
15:05 21,200.00 21,250.00 21,200.00 21,250.00 5.5K
15:10 21,250.00 21,250.00 21,200.00 21,250.00 6.0K
15:15 21,200.00 21,250.00 21,200.00 21,250.00 6.7K
15:25 21,250.00 21,250.00 21,250.00 21,250.00 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음