Gsdt Fintech Group Inc (GSDT)

GSDT
🏛️ 미국 →
0.12
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-27 0.51 0.51 0.51 0.51 0.0M
2022-12-19 0.53 0.53 0.53 0.53 0.0M
2022-12-14 1.10 1.25 0.99 1.10 0.0M
2022-11-23 0.01 0.01 0.01 0.01 0.0M
2022-08-04 1.24 1.25 0.21 1.25 0.0M
2022-06-03 0.85 1.25 0.85 1.25 0.0M
2022-05-23 0.35 0.35 0.35 0.35 0.0M
2022-05-17 1.00 1.00 1.00 1.00 0.0M
2022-05-12 0.61 0.61 0.61 0.61 0.0M
2022-04-14 1.00 1.00 1.00 1.00 0.0M
2022-04-12 0.62 0.62 0.62 0.62 0.0M
2022-04-11 0.99 0.99 0.99 0.99 0.0M
2022-04-05 0.61 1.00 0.61 1.00 0.0M
2022-03-30 0.70 0.70 0.70 0.70 0.0M
2022-02-18 0.81 0.81 0.81 0.81 0.0M
2022-02-10 1.00 1.00 1.00 1.00 0.0M
2022-02-07 0.62 0.62 0.61 0.61 0.0M
2022-02-04 0.61 1.23 0.61 1.23 0.0M
2022-01-31 1.23 1.23 1.23 1.23 0.0M
2022-01-27 1.23 1.23 1.23 1.23 0.0M
2022-01-26 0.77 0.77 0.77 0.77 0.0M
2022-01-13 0.80 0.80 0.80 0.80 0.0M