12.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 10.05 | 10.05 | 10.05 | 10.05 | 0.1M |
| 2024-12-30 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-12-26 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-12-23 | 10.02 | 10.03 | 10.02 | 10.03 | 0.1M |
| 2024-12-20 | 10.02 | 10.04 | 10.02 | 10.04 | 0.0M |
| 2024-12-19 | 10.03 | 10.04 | 10.02 | 10.04 | 0.1M |
| 2024-12-18 | 10.02 | 10.02 | 10.01 | 10.01 | 0.0M |
| 2024-12-17 | 10.01 | 10.02 | 10.01 | 10.02 | 0.1M |
| 2024-12-16 | 10.00 | 10.01 | 10.00 | 10.00 | 0.5M |
| 2024-12-13 | 9.99 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2024-12-12 | 9.99 | 10.00 | 9.99 | 10.00 | 0.1M |
| 2024-12-11 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-12-10 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-12-09 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-12-06 | 9.99 | 9.99 | 9.98 | 9.99 | 0.0M |
| 2024-12-05 | 9.98 | 9.99 | 9.98 | 9.99 | 0.0M |
| 2024-12-04 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-12-03 | 9.99 | 9.99 | 9.98 | 9.98 | 0.0M |
| 2024-12-02 | 9.99 | 9.99 | 9.98 | 9.99 | 0.0M |
| 2024-11-29 | 9.98 | 9.99 | 9.98 | 9.98 | 0.0M |
| 2024-11-27 | 9.99 | 9.99 | 9.97 | 9.97 | 0.1M |
| 2024-11-26 | 9.99 | 9.99 | 9.98 | 9.98 | 0.0M |
| 2024-11-25 | 10.00 | 10.00 | 9.98 | 9.99 | 0.2M |
| 2024-11-22 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1M |
| 2024-11-21 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-11-20 | 10.00 | 10.00 | 9.98 | 9.99 | 0.1M |
| 2024-11-19 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1M |
| 2024-11-18 | 9.99 | 10.00 | 9.98 | 9.99 | 0.3M |
| 2024-11-15 | 9.99 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2024-11-14 | 9.99 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2024-11-13 | 9.99 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2024-11-12 | 9.99 | 10.00 | 9.99 | 10.00 | 0.1M |
| 2024-11-11 | 10.00 | 10.00 | 9.99 | 9.99 | 0.1M |
| 2024-11-08 | 10.00 | 10.00 | 9.98 | 9.98 | 0.1M |
| 2024-11-07 | 9.98 | 10.00 | 9.98 | 9.99 | 3.8M |