GSS Infotech Ltd

GSSI
🏛️ 인도 →
24.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 34.35 34.35 34.35 34.35 0.0K
09:20 34.24 34.24 34.24 34.24 0.1K
09:25 34.24 34.24 34.24 34.24 0.0K
09:30 34.20 34.20 34.20 34.20 0.1K
09:35 34.12 34.12 34.12 34.12 0.0K
09:40 34.12 34.12 33.87 33.87 0.3K
10:05 33.96 33.96 33.96 33.96 0.2K
10:10 34.02 34.06 34.02 34.06 0.2K
10:35 33.99 33.99 33.99 33.99 0.0K
11:05 33.77 33.77 33.77 33.77 0.3K
11:10 33.88 33.88 33.88 33.88 0.0K
11:20 34.09 34.20 34.09 34.20 0.0K
11:25 33.83 34.20 33.83 34.20 0.0K
11:35 34.13 34.13 34.13 34.13 0.0K
12:10 34.13 34.13 34.13 34.13 0.2K
13:05 34.10 34.10 34.10 34.10 0.7K
13:10 34.10 34.10 34.10 34.10 0.1K
13:40 34.10 34.10 34.10 34.10 0.0K
14:00 34.08 34.08 34.08 34.08 0.0K
14:30 34.04 34.04 34.04 34.04 0.0K
14:35 34.00 34.00 33.95 33.95 0.1K
14:40 34.13 34.13 34.13 34.13 1.2K
14:45 33.97 33.97 33.94 33.94 0.0K
14:50 34.13 34.13 34.13 34.13 0.7K
14:55 34.08 34.08 34.08 34.08 0.0K
15:00 34.13 34.13 34.13 34.13 0.0K
15:05 34.07 34.07 34.07 34.07 0.0K
15:25 34.24 34.24 34.15 34.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음