GSS Infotech Ltd

GSSI
🏛️ 인도 →
24.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30.74 30.74 30.74 30.74 0.0K
09:20 30.46 30.46 30.45 30.45 0.1K
09:30 30.73 30.73 30.73 30.73 0.0K
09:35 30.45 30.45 30.45 30.45 0.2K
09:40 30.35 30.35 30.35 30.35 0.0K
09:45 30.53 30.53 30.53 30.53 0.1K
09:50 30.36 30.36 30.36 30.36 0.3K
10:10 30.30 30.30 30.30 30.30 2.7K
10:20 30.25 30.25 30.25 30.25 0.0K
10:25 30.16 30.16 30.16 30.16 0.1K
10:30 30.23 30.23 30.23 30.23 0.0K
11:15 30.40 30.40 30.40 30.40 0.8K
12:00 30.25 30.25 30.25 30.25 0.8K
12:05 30.25 30.25 30.25 30.25 0.0K
12:35 30.30 30.30 30.00 30.00 2.2K
12:40 29.93 29.93 29.93 29.93 2.0K
12:50 29.80 29.80 29.80 29.80 2.0K
12:55 30.25 30.25 30.25 30.25 0.1K
13:00 30.00 30.00 30.00 30.00 0.6K
13:05 30.08 30.08 30.08 30.08 0.1K
13:10 30.08 30.08 30.08 30.08 0.0K
13:15 30.08 30.10 29.30 30.10 9.7K
13:20 30.00 30.00 29.85 29.85 0.0K
13:50 29.79 30.05 29.79 30.05 0.1K
14:15 30.00 30.00 30.00 30.00 0.0K
14:20 30.00 30.00 30.00 30.00 0.0K
14:25 30.00 30.00 30.00 30.00 0.0K
14:30 30.00 30.00 30.00 30.00 0.1K
14:50 29.87 29.87 29.87 29.87 0.0K
14:55 30.00 31.74 30.00 30.92 14.1K
15:00 30.85 30.85 30.85 30.85 0.1K
15:10 30.73 30.73 30.73 30.73 0.1K
15:15 30.73 30.79 30.73 30.79 1.3K
15:25 30.65 30.65 30.65 30.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음