24.92
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 32.19 | 32.19 | 30.50 | 30.50 | 0.8K |
09:20 | 30.50 | 30.69 | 30.50 | 30.69 | 0.3K |
09:25 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0K |
09:40 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0K |
09:50 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0K |
10:20 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0K |
10:25 | 30.53 | 30.53 | 30.53 | 30.53 | 0.1K |
10:50 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0K |
14:50 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0K |
15:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |