CPIC SSE Bulk Stock Shares Exchange Trade Fund (510170)

510170
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.03 608.5K
09:35 1.03 1.04 1.03 1.03 231.7K
09:40 1.03 1.04 1.03 1.03 44.8K
09:45 1.04 1.04 1.03 1.04 287.5K
09:50 1.04 1.04 1.04 1.04 107.7K
09:55 1.04 1.04 1.04 1.04 256.0K
10:00 1.04 1.05 1.04 1.04 928.3K
10:05 1.04 1.04 1.04 1.04 212.9K
10:10 1.04 1.04 1.04 1.04 101.9K
10:15 1.04 1.04 1.04 1.04 145.4K
10:20 1.04 1.04 1.04 1.04 12.9K
10:25 1.04 1.04 1.04 1.04 51.4K
10:30 1.04 1.04 1.04 1.04 1.3K
10:35 1.04 1.04 1.04 1.04 106.5K
10:40 1.04 1.04 1.04 1.04 57.3K
10:45 1.04 1.04 1.04 1.04 17.5K
10:50 1.04 1.04 1.04 1.04 11.3K
10:55 1.04 1.04 1.04 1.04 2.1K
11:00 1.04 1.04 1.04 1.04 57.2K
11:05 1.04 1.04 1.04 1.04 13.1K
11:10 1.04 1.04 1.04 1.04 38.8K
11:15 1.04 1.04 1.04 1.04 7.8K
11:20 1.04 1.04 1.03 1.03 128.5K
11:25 1.03 1.03 1.03 1.03 20.0K
13:00 1.03 1.03 1.03 1.03 62.7K
13:10 1.03 1.04 1.03 1.04 5.7K
13:15 1.04 1.04 1.04 1.04 5.9K
13:20 1.04 1.04 1.04 1.04 61.4K
13:25 1.04 1.04 1.04 1.04 10.9K
13:30 1.04 1.04 1.04 1.04 1.5K
13:40 1.04 1.04 1.04 1.04 205.8K
13:50 1.03 1.04 1.03 1.04 111.2K
13:55 1.04 1.04 1.03 1.04 38.1K
14:00 1.04 1.04 1.04 1.04 65.6K
14:05 1.04 1.04 1.04 1.04 44.8K
14:10 1.04 1.04 1.04 1.04 121.6K
14:15 1.04 1.04 1.04 1.04 3.0K
14:20 1.04 1.04 1.04 1.04 57.0K
14:25 1.04 1.04 1.04 1.04 155.8K
14:30 1.04 1.04 1.04 1.04 237.8K
14:35 1.04 1.04 1.04 1.04 46.9K
14:40 1.04 1.04 1.04 1.04 11.2K
14:45 1.04 1.04 1.04 1.04 1,027.0K
14:50 1.04 1.04 1.04 1.04 398.9K
14:55 1.05 1.05 1.04 1.04 97.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음