마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 917.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 323.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 101.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 68.0K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 102.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 51.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 38.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 158.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 154.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 99.5K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 421.7K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 197.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 133.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 149.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 147.8K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 66.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 82.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 699.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 100.4K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 857.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 109.8K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 107.9K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 14.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 104.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 174.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 40.3K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 34.4K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 401.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 84.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 106.3K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 36.1K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 91.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 658.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 97.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 47.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 34.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 45.7K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 219.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 43.3K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 124.2K |