CPIC SSE Bulk Stock Shares Exchange Trade Fund (510170)

510170
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.11 1.10 1.10 980.6K
09:35 1.10 1.10 1.10 1.10 363.7K
09:40 1.10 1.11 1.10 1.10 195.1K
09:45 1.10 1.10 1.10 1.10 75.9K
09:50 1.10 1.10 1.10 1.10 202.3K
09:55 1.10 1.10 1.10 1.10 58.8K
10:00 1.10 1.10 1.09 1.09 167.6K
10:05 1.10 1.10 1.09 1.10 30.2K
10:10 1.10 1.10 1.09 1.10 24.7K
10:15 1.10 1.10 1.10 1.10 140.5K
10:20 1.10 1.10 1.10 1.10 20.0K
10:25 1.10 1.10 1.09 1.10 59.2K
10:30 1.10 1.10 1.10 1.10 132.5K
10:35 1.10 1.10 1.10 1.10 50.2K
10:40 1.10 1.10 1.10 1.10 384.8K
10:45 1.10 1.10 1.10 1.10 12.8K
10:50 1.10 1.10 1.10 1.10 1.1K
10:55 1.10 1.10 1.10 1.10 87.2K
11:00 1.10 1.10 1.10 1.10 2.0K
11:05 1.10 1.10 1.10 1.10 80.7K
11:10 1.10 1.10 1.10 1.10 49.5K
11:15 1.10 1.10 1.10 1.10 31.1K
11:20 1.10 1.10 1.10 1.10 0.4K
11:25 1.10 1.10 1.10 1.10 0.5K
13:00 1.10 1.10 1.10 1.10 89.6K
13:05 1.10 1.10 1.10 1.10 18.1K
13:10 1.10 1.10 1.10 1.10 28.4K
13:15 1.10 1.10 1.10 1.10 163.2K
13:20 1.10 1.10 1.10 1.10 1,194.5K
13:25 1.10 1.10 1.10 1.10 6.3K
13:30 1.10 1.10 1.10 1.10 310.5K
13:35 1.10 1.10 1.10 1.10 0.1K
13:40 1.10 1.10 1.10 1.10 1,059.4K
13:45 1.10 1.10 1.10 1.10 43.6K
13:50 1.10 1.10 1.10 1.10 2.0K
13:55 1.10 1.10 1.10 1.10 39.7K
14:00 1.10 1.10 1.10 1.10 105.5K
14:05 1.10 1.10 1.10 1.10 40.8K
14:10 1.10 1.10 1.10 1.10 45.3K
14:15 1.10 1.10 1.10 1.10 43.0K
14:20 1.10 1.10 1.10 1.10 9.5K
14:25 1.10 1.10 1.10 1.10 182.8K
14:30 1.10 1.10 1.10 1.10 136.1K
14:35 1.10 1.10 1.10 1.10 141.1K
14:40 1.10 1.10 1.10 1.10 16.8K
14:45 1.10 1.10 1.10 1.10 121.5K
14:50 1.10 1.10 1.10 1.10 98.0K
14:55 1.10 1.10 1.10 1.10 108.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음