GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ 인도 →
71.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 84.38 84.38 81.00 81.00 0.5K
09:20 82.00 82.01 82.00 82.01 0.5K
09:25 82.01 82.01 82.01 82.01 0.5K
09:30 82.03 82.03 82.03 82.03 0.2K
09:35 82.04 82.04 82.04 82.04 0.0K
09:40 82.03 83.89 82.03 83.00 6.1K
09:45 82.25 82.25 82.25 82.25 0.5K
09:50 82.00 82.00 82.00 82.00 1.1K
10:00 82.00 82.00 81.07 81.07 0.3K
10:05 81.20 81.20 81.07 81.07 0.5K
10:10 81.00 82.49 80.50 82.00 1.9K
10:20 81.99 81.99 80.51 80.51 0.1K
10:25 80.10 80.10 79.80 79.80 0.6K
10:30 81.98 81.98 81.98 81.98 0.0K
10:35 79.80 81.80 79.80 81.80 1.6K
10:40 79.80 79.80 79.80 79.80 0.0K
10:45 79.80 79.80 79.80 79.80 0.5K
10:50 79.78 79.78 79.78 79.78 0.7K
10:55 79.78 79.78 79.78 79.78 0.5K
11:05 79.78 79.78 79.78 79.78 0.5K
11:10 79.78 79.78 79.78 79.78 0.8K
11:15 79.78 79.78 79.78 79.78 0.2K
11:20 79.78 79.78 79.78 79.78 0.5K
11:25 79.78 79.78 79.78 79.78 3.0K
11:30 79.78 81.00 79.78 81.00 0.3K
11:35 80.83 80.83 80.83 80.83 0.3K
11:50 80.83 80.83 80.83 80.83 0.1K
12:05 80.83 80.83 80.83 80.83 0.0K
12:15 81.50 81.50 81.50 81.50 2.7K
12:25 81.00 81.68 81.00 81.68 0.2K
13:00 81.89 81.89 81.89 81.89 0.0K
13:05 81.89 81.89 81.89 81.89 0.0K
13:10 81.89 84.00 81.89 84.00 5.0K
13:30 83.99 83.99 83.99 83.99 0.0K
13:45 84.00 84.00 84.00 84.00 1.0K
13:55 84.00 84.00 84.00 84.00 0.2K
14:00 84.00 84.00 84.00 84.00 0.8K
14:05 84.00 84.00 84.00 84.00 2.0K
14:10 84.00 84.00 84.00 84.00 3.0K
14:20 82.00 82.00 82.00 82.00 0.2K
14:25 82.00 84.00 82.00 84.00 4.7K
14:30 84.00 84.00 84.00 84.00 3.6K
14:35 84.00 84.00 84.00 84.00 12.7K
14:45 84.00 84.00 84.00 84.00 0.2K
14:50 84.00 84.00 84.00 84.00 0.0K
15:00 84.30 85.00 84.30 85.00 5.1K
15:10 84.00 84.00 84.00 84.00 1.0K
15:20 84.00 84.00 84.00 84.00 0.5K
15:25 84.75 84.75 84.00 84.67 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음