GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ 인도 →
69.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2.14 2.17 2.14 2.17 0.0M
2022-12-29 2.17 2.17 2.17 2.17 0.0M
2022-12-28 2.17 2.17 2.17 2.17 0.0M
2022-12-26 2.20 2.20 2.20 2.20 0.0M
2022-12-23 2.15 2.15 2.15 2.15 0.0M
2022-12-21 2.15 2.15 2.15 2.15 0.0M
2022-12-20 2.26 2.26 2.15 2.15 0.0M
2022-12-15 3.93 3.93 3.90 3.90 0.0M
2022-12-13 3.76 3.88 3.75 3.75 0.0M
2022-12-12 3.85 3.85 3.70 3.70 0.0M
2022-12-09 3.76 3.76 3.76 3.76 0.0M
2022-12-07 3.76 3.76 3.76 3.76 0.0M
2022-12-06 3.76 3.76 3.76 3.76 0.0M
2022-12-05 3.85 3.85 3.83 3.83 0.0M
2022-12-01 4.05 4.05 3.83 3.83 0.0M
2022-11-30 3.95 3.95 3.83 3.95 0.0M
2022-11-28 3.83 3.83 3.83 3.83 0.0M
2022-11-25 3.83 3.83 3.83 3.83 0.0M
2022-11-24 3.83 3.83 3.83 3.83 0.0M
2022-11-23 3.83 3.83 3.83 3.83 0.0M
2022-11-18 3.90 3.90 3.76 3.83 0.0M
2022-11-17 3.95 3.95 3.95 3.95 0.0M
2022-11-14 4.00 4.00 4.00 4.00 0.0M
2022-11-11 4.00 4.00 4.00 4.00 0.0M
2022-11-10 4.15 4.15 4.15 4.15 0.0M
2022-11-09 4.10 4.20 4.10 4.20 0.0M
2022-11-07 4.10 4.10 4.10 4.10 0.0M
2022-11-04 4.16 4.16 4.16 4.16 0.0M
2022-11-03 4.55 4.55 4.16 4.16 0.0M
2022-11-02 4.35 4.35 4.35 4.35 0.0M
2022-11-01 4.45 4.45 4.44 4.44 0.0M
2022-10-27 4.35 4.35 4.35 4.35 0.0M
2022-10-25 4.40 4.40 4.40 4.40 0.0M
2022-10-24 4.40 4.40 4.40 4.40 0.0M
2022-10-21 4.40 4.40 4.40 4.40 0.0M
2022-10-18 4.40 4.40 4.40 4.40 0.0M
2022-10-14 4.50 4.50 4.40 4.40 0.0M
2022-10-10 4.50 4.50 4.50 4.50 0.0M
2022-10-07 4.70 4.70 4.70 4.70 0.0M
2022-10-03 4.70 4.70 4.70 4.70 0.0M
2022-09-28 4.70 4.70 4.70 4.70 0.0M
2022-09-26 4.90 4.90 4.70 4.70 0.0M
2022-09-23 4.80 4.80 4.80 4.80 0.0M
2022-09-20 4.80 4.80 4.80 4.80 0.0M
2022-09-19 4.95 4.95 4.80 4.80 0.0M
2022-09-14 4.85 4.85 4.85 4.85 0.0M
2022-09-13 4.85 4.85 4.85 4.85 0.0M
2022-09-12 5.20 5.20 5.10 5.10 0.0M
2022-09-09 4.97 4.97 4.97 4.97 0.0M
2022-09-08 4.85 4.85 4.85 4.85 0.0M
2022-09-06 4.91 4.91 4.91 4.91 0.0M
2022-09-05 4.91 4.91 4.91 4.91 0.0M
2022-09-01 4.70 4.80 4.70 4.70 0.0M
2022-08-29 4.75 4.75 4.75 4.75 0.0M
2022-08-17 4.95 4.95 4.71 4.71 0.0M
2022-08-16 4.95 5.18 4.95 4.95 0.0M
2022-08-12 4.95 4.95 4.95 4.95 0.0M
2022-08-11 4.30 4.72 4.30 4.72 0.0M
2022-08-08 4.50 4.50 4.50 4.50 0.0M
2022-08-05 4.80 4.80 4.50 4.50 0.0M
2022-08-04 4.68 4.68 4.68 4.68 0.0M
2022-08-02 4.46 4.46 4.46 4.46 0.0M
2022-07-28 4.46 4.46 4.46 4.46 0.0M
2022-07-27 4.04 4.25 4.04 4.25 0.0M
2022-07-22 4.05 4.05 4.05 4.05 0.0M
2022-07-18 4.08 4.08 4.08 4.08 0.0M
2022-07-15 4.29 4.29 4.29 4.29 0.0M
2022-07-11 4.29 4.29 4.29 4.29 0.0M
2022-07-08 4.27 4.48 4.27 4.29 0.0M
2022-07-07 4.00 4.42 4.00 4.27 0.0M
2022-07-06 4.21 4.21 4.21 4.21 0.0M
2022-07-05 4.43 4.43 4.43 4.43 0.0M
2022-06-30 4.66 4.66 4.43 4.66 0.0M
2022-06-28 4.66 4.66 4.66 4.66 0.0M
2022-06-27 4.66 4.66 4.66 4.66 0.0M
2022-06-23 4.90 4.90 4.90 4.90 0.0M
2022-06-22 5.15 5.15 5.15 5.15 0.0M
2022-06-17 5.42 5.42 5.42 5.42 0.0M
2022-06-13 5.70 5.70 5.70 5.70 0.0M
2022-03-28 6.00 6.00 6.00 6.00 0.0M
2022-03-21 5.45 5.96 5.45 5.96 0.0M
2022-03-17 5.69 5.70 5.69 5.70 0.0M
2022-03-16 5.10 5.43 5.10 5.43 0.0M
2022-03-15 5.17 5.18 5.05 5.18 0.0M
2022-03-14 4.85 4.94 4.85 4.94 0.0M
2022-03-11 4.30 4.72 4.30 4.72 0.0M
2022-03-10 4.31 4.52 4.10 4.50 0.0M
2022-03-09 3.95 4.31 3.95 4.31 0.0M
2022-03-08 4.48 4.50 4.11 4.11 0.0M
2022-03-07 4.41 4.49 4.32 4.32 0.0M
2022-03-04 4.27 4.32 4.13 4.32 0.0M
2022-03-03 3.94 4.13 3.94 4.13 0.0M
2022-03-02 3.94 3.94 3.94 3.94 0.0M
2022-02-28 4.35 4.35 4.14 4.14 0.0M
2022-02-25 4.35 4.35 4.35 4.35 0.0M
2022-02-18 4.57 4.57 4.57 4.57 0.0M
2022-02-17 4.81 4.81 4.81 4.81 0.0M
2022-02-16 5.06 5.06 5.06 5.06 0.0M
2022-02-15 5.32 5.32 5.32 5.32 0.0M
2022-02-14 5.59 5.59 5.59 5.59 0.0M
2022-02-11 5.88 5.88 5.88 5.88 0.0M