Guangdong Aofei Data Technology Co Ltd Class A (300738)

300738
🏛️ 중국 →
22.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.21 22.35 22.10 22.17 5,847.3K
09:35 22.15 22.24 22.11 22.23 3,718.1K
09:40 22.22 22.22 22.07 22.13 3,410.5K
09:45 22.14 22.22 22.13 22.16 2,069.6K
09:50 22.16 22.16 22.06 22.08 2,772.0K
09:55 22.08 22.08 21.96 21.98 4,066.4K
10:00 21.98 21.98 21.85 21.85 4,458.6K
10:05 21.87 21.98 21.84 21.98 2,978.3K
10:10 21.97 21.99 21.86 21.92 1,696.1K
10:15 21.93 21.99 21.90 21.90 1,215.1K
10:20 21.91 21.95 21.87 21.91 1,689.1K
10:25 21.91 22.03 21.91 22.00 1,202.4K
10:30 22.00 22.11 22.00 22.09 996.8K
10:35 22.11 22.20 22.09 22.18 1,770.6K
10:40 22.17 22.18 22.08 22.13 973.4K
10:45 22.13 22.13 22.05 22.13 889.9K
10:50 22.13 22.13 22.06 22.09 603.3K
10:55 22.08 22.08 22.01 22.02 885.3K
11:00 22.00 22.09 22.00 22.09 565.9K
11:05 22.09 22.14 22.08 22.14 848.2K
11:10 22.15 22.18 22.15 22.17 833.8K
11:15 22.16 22.17 22.11 22.11 611.1K
11:20 22.12 22.20 22.11 22.19 623.8K
11:25 22.19 22.20 22.16 22.19 804.7K
13:00 22.20 22.26 22.20 22.23 1,928.9K
13:05 22.23 22.25 22.18 22.24 1,181.6K
13:10 22.24 22.26 22.16 22.17 944.1K
13:15 22.17 22.17 22.11 22.15 1,023.8K
13:20 22.13 22.16 22.09 22.12 811.4K
13:25 22.12 22.13 22.07 22.10 796.6K
13:30 22.09 22.11 21.99 22.00 1,287.7K
13:35 21.99 22.09 21.99 22.05 909.7K
13:40 22.05 22.08 22.04 22.05 507.3K
13:45 22.04 22.07 21.99 22.01 876.7K
13:50 22.01 22.01 21.94 21.98 1,211.2K
13:55 21.98 22.00 21.95 21.95 736.9K
14:00 21.95 22.06 21.94 22.05 706.3K
14:05 22.05 22.13 22.04 22.04 718.8K
14:10 22.04 22.05 22.00 22.03 501.6K
14:15 22.02 22.04 21.99 21.99 573.4K
14:20 21.99 21.99 21.94 21.95 678.4K
14:25 21.95 21.96 21.92 21.95 889.8K
14:30 21.96 22.01 21.96 22.00 791.1K
14:35 22.00 22.01 21.98 22.00 598.1K
14:40 21.99 22.01 21.97 22.01 909.5K
14:45 22.02 22.03 22.00 22.01 755.9K
14:50 22.01 22.01 21.98 21.98 1,193.3K
14:55 21.99 22.00 21.98 22.00 818.0K
15:40 22.00 22.00 22.00 22.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음