마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 12.62 | 12.69 | 12.60 | 12.69 | 679.2K |
09:35 | 12.67 | 12.67 | 12.61 | 12.62 | 281.0K |
09:40 | 12.62 | 12.64 | 12.59 | 12.61 | 310.9K |
09:45 | 12.62 | 12.64 | 12.58 | 12.59 | 259.9K |
09:50 | 12.59 | 12.61 | 12.57 | 12.58 | 253.8K |
09:55 | 12.59 | 12.59 | 12.55 | 12.56 | 216.2K |
10:00 | 12.55 | 12.58 | 12.53 | 12.58 | 198.0K |
10:05 | 12.58 | 12.62 | 12.56 | 12.59 | 186.0K |
10:10 | 12.59 | 12.61 | 12.58 | 12.60 | 162.2K |
10:15 | 12.60 | 12.68 | 12.60 | 12.64 | 708.2K |
10:20 | 12.64 | 12.64 | 12.60 | 12.61 | 204.9K |
10:25 | 12.60 | 12.62 | 12.58 | 12.59 | 177.5K |
10:30 | 12.58 | 12.64 | 12.58 | 12.61 | 172.8K |
10:35 | 12.61 | 12.63 | 12.61 | 12.62 | 187.8K |
10:40 | 12.63 | 12.63 | 12.61 | 12.61 | 72.9K |
10:45 | 12.61 | 12.62 | 12.60 | 12.60 | 92.2K |
10:50 | 12.61 | 12.63 | 12.61 | 12.62 | 69.6K |
10:55 | 12.63 | 12.65 | 12.62 | 12.63 | 123.7K |
11:00 | 12.64 | 12.65 | 12.63 | 12.64 | 74.7K |
11:05 | 12.64 | 12.65 | 12.64 | 12.64 | 105.6K |
11:10 | 12.64 | 12.65 | 12.64 | 12.64 | 44.2K |
11:15 | 12.64 | 12.65 | 12.63 | 12.65 | 93.8K |
11:20 | 12.65 | 12.65 | 12.63 | 12.63 | 66.5K |
11:25 | 12.64 | 12.64 | 12.63 | 12.64 | 79.4K |
11:30 | 12.63 | 12.63 | 12.63 | 12.63 | 0.5K |
13:00 | 12.64 | 12.66 | 12.63 | 12.63 | 192.3K |
13:05 | 12.63 | 12.68 | 12.62 | 12.68 | 386.7K |
13:10 | 12.68 | 12.70 | 12.67 | 12.69 | 629.5K |
13:15 | 12.69 | 12.70 | 12.68 | 12.68 | 125.5K |
13:20 | 12.68 | 12.71 | 12.67 | 12.71 | 320.7K |
13:25 | 12.71 | 12.72 | 12.69 | 12.69 | 242.3K |
13:30 | 12.70 | 12.70 | 12.68 | 12.70 | 270.3K |
13:35 | 12.69 | 12.70 | 12.66 | 12.66 | 273.7K |
13:40 | 12.66 | 12.69 | 12.66 | 12.67 | 151.0K |
13:45 | 12.67 | 12.67 | 12.62 | 12.62 | 428.2K |
13:50 | 12.62 | 12.64 | 12.60 | 12.60 | 292.7K |
13:55 | 12.60 | 12.60 | 12.58 | 12.60 | 416.3K |
14:00 | 12.59 | 12.61 | 12.59 | 12.60 | 143.6K |
14:05 | 12.60 | 12.61 | 12.59 | 12.59 | 147.6K |
14:10 | 12.60 | 12.60 | 12.57 | 12.57 | 210.4K |
14:15 | 12.57 | 12.58 | 12.53 | 12.53 | 330.6K |
14:20 | 12.53 | 12.53 | 12.47 | 12.50 | 359.4K |
14:25 | 12.51 | 12.51 | 12.41 | 12.41 | 595.7K |
14:30 | 12.42 | 12.51 | 12.41 | 12.49 | 356.4K |
14:35 | 12.48 | 12.48 | 12.38 | 12.40 | 455.9K |
14:40 | 12.38 | 12.41 | 12.30 | 12.40 | 469.2K |
14:45 | 12.41 | 12.41 | 12.35 | 12.37 | 324.6K |
14:50 | 12.37 | 12.37 | 12.33 | 12.37 | 482.1K |
14:55 | 12.35 | 12.37 | 12.34 | 12.34 | 258.9K |
15:40 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0K |