Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.14 2.14 2.14 26.0K
09:35 2.13 2.13 2.12 2.12 14.0K
09:40 2.13 2.13 2.13 2.13 6.0K
09:55 2.12 2.12 2.12 2.12 14.0K
10:00 2.11 2.11 2.11 2.11 136.0K
10:05 2.10 2.10 2.10 2.10 1,174.0K
10:30 2.11 2.11 2.11 2.11 250.0K
10:40 2.10 2.12 2.10 2.12 214.0K
11:05 2.13 2.13 2.13 2.13 102.0K
11:10 2.12 2.12 2.12 2.12 4.0K
11:15 2.13 2.13 2.12 2.12 48.0K
11:20 2.13 2.13 2.13 2.13 6.0K
11:35 2.11 2.11 2.11 2.11 8.0K
11:40 2.13 2.13 2.13 2.13 6.0K
13:00 2.12 2.12 2.12 2.12 2.0K
13:05 2.13 2.13 2.13 2.13 6.0K
13:10 2.12 2.12 2.12 2.12 16.0K
13:15 2.13 2.13 2.13 2.13 42.0K
13:40 2.12 2.13 2.12 2.13 52.0K
14:15 2.12 2.12 2.12 2.12 8.0K
14:20 2.13 2.13 2.13 2.13 4.0K
14:25 2.12 2.12 2.11 2.11 446.0K
14:30 2.12 2.12 2.12 2.12 8.0K
14:55 2.11 2.12 2.11 2.12 20.0K
15:20 2.11 2.11 2.11 2.11 4.0K
15:25 2.09 2.10 2.09 2.10 504.0K
15:30 2.12 2.12 2.12 2.12 6.0K
15:35 2.10 2.11 2.10 2.11 20.0K
15:55 2.11 2.11 2.11 2.11 344.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음