Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.75 1.74 1.75 188.0K
09:35 1.74 1.75 1.74 1.75 118.0K
09:40 1.74 1.74 1.74 1.74 30.0K
09:45 1.75 1.75 1.75 1.75 350.0K
10:05 1.74 1.75 1.74 1.75 822.0K
10:20 1.74 1.74 1.74 1.74 76.0K
10:25 1.75 1.75 1.75 1.75 114.0K
10:35 1.74 1.74 1.74 1.74 114.0K
10:40 1.75 1.75 1.75 1.75 398.0K
11:35 1.76 1.76 1.76 1.76 6.0K
11:40 1.75 1.75 1.75 1.75 84.0K
13:20 1.74 1.74 1.74 1.74 194.0K
13:55 1.75 1.75 1.74 1.75 22.0K
14:00 1.74 1.74 1.74 1.74 252.0K
14:50 1.75 1.75 1.74 1.74 232.0K
14:55 1.73 1.73 1.73 1.73 66.0K
15:15 1.74 1.74 1.73 1.73 140.0K
15:20 1.74 1.75 1.74 1.75 302.0K
15:30 1.75 1.75 1.75 1.75 12.0K
15:35 1.75 1.75 1.74 1.74 34.0K
15:40 1.75 1.75 1.75 1.75 118.0K
15:45 1.75 1.75 1.75 1.75 32.0K
15:50 1.74 1.75 1.74 1.74 12.0K
15:55 1.75 1.75 1.74 1.75 146.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음