Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.76 1.76 1.76 1.76 144.0K
09:35 1.77 1.77 1.77 1.77 146.0K
10:05 1.76 1.76 1.76 1.76 532.0K
10:40 1.77 1.77 1.77 1.77 6.0K
10:45 1.76 1.76 1.76 1.76 4.0K
10:50 1.77 1.77 1.77 1.77 6.0K
11:05 1.76 1.77 1.76 1.77 236.0K
11:15 1.76 1.77 1.76 1.77 244.0K
11:40 1.76 1.76 1.76 1.76 430.0K
11:45 1.75 1.75 1.75 1.75 86.0K
13:00 1.76 1.76 1.75 1.75 16.0K
13:10 1.76 1.76 1.76 1.76 18.0K
13:20 1.75 1.76 1.75 1.76 6.0K
13:25 1.74 1.74 1.74 1.74 590.0K
13:45 1.75 1.75 1.74 1.74 16.0K
13:55 1.75 1.75 1.75 1.75 352.0K
14:05 1.76 1.76 1.76 1.76 106.0K
14:15 1.75 1.75 1.75 1.75 14.0K
14:25 1.76 1.76 1.76 1.76 8.0K
14:45 1.75 1.75 1.75 1.75 12.0K
14:55 1.76 1.76 1.76 1.76 4.0K
15:00 1.75 1.75 1.75 1.75 12.0K
15:05 1.76 1.76 1.76 1.76 60.0K
15:25 1.75 1.75 1.75 1.75 20.0K
15:30 1.76 1.76 1.76 1.76 70.0K
15:55 1.75 1.76 1.75 1.76 72.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음