Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.79 1.80 1.79 1.80 96.0K
09:45 1.81 1.81 1.81 1.81 4.0K
09:50 1.80 1.80 1.80 1.80 20.0K
10:10 1.79 1.80 1.79 1.80 548.0K
10:30 1.81 1.81 1.81 1.81 18.0K
10:35 1.80 1.81 1.80 1.81 54.0K
10:45 1.80 1.80 1.80 1.80 6.0K
10:50 1.81 1.81 1.81 1.81 148.0K
13:00 1.80 1.81 1.80 1.81 92.0K
13:10 1.80 1.80 1.80 1.80 132.0K
13:20 1.81 1.82 1.81 1.81 102.0K
13:25 1.82 1.82 1.82 1.82 16.0K
13:30 1.81 1.81 1.81 1.81 2.0K
13:35 1.82 1.82 1.82 1.82 88.0K
13:45 1.81 1.82 1.81 1.81 54.0K
13:50 1.81 1.82 1.81 1.82 312.0K
14:10 1.81 1.82 1.81 1.81 88.0K
14:15 1.82 1.82 1.81 1.81 24.0K
14:20 1.82 1.82 1.81 1.82 224.0K
14:30 1.83 1.83 1.83 1.83 90.0K
14:35 1.82 1.82 1.82 1.82 284.0K
15:15 1.82 1.82 1.82 1.82 136.0K
15:25 1.81 1.81 1.81 1.81 12.0K
15:30 1.82 1.82 1.82 1.82 54.0K
15:50 1.83 1.83 1.83 1.83 44.0K
15:55 1.81 1.81 1.81 1.81 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음