Guangshen Railway Co Ltd (0525)

0525
🏛️ 홍콩 →
2.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 1.95 1.95 1.95 1.95 184.0K
10:45 1.94 1.95 1.94 1.95 6.0K
10:50 1.94 1.94 1.94 1.94 286.0K
11:05 1.95 1.95 1.94 1.94 26.0K
11:10 1.95 1.95 1.95 1.95 62.0K
11:50 1.94 1.95 1.94 1.94 672.0K
13:00 1.95 1.95 1.95 1.95 772.0K
13:15 1.95 1.95 1.94 1.94 54.0K
13:20 1.95 1.95 1.95 1.95 2.0K
13:25 1.94 1.95 1.94 1.95 4.0K
13:30 1.94 1.94 1.94 1.94 6.0K
13:35 1.95 1.95 1.95 1.95 8.0K
13:55 1.95 1.95 1.94 1.94 134.0K
14:05 1.94 1.94 1.94 1.94 928.0K
14:10 1.95 1.95 1.94 1.94 26.0K
14:15 1.95 1.95 1.94 1.95 270.0K
14:20 1.96 1.96 1.96 1.96 18.0K
14:25 1.95 1.95 1.95 1.95 138.0K
14:30 1.96 1.96 1.95 1.95 402.0K
14:50 1.94 1.94 1.94 1.94 26.0K
15:15 1.95 1.95 1.95 1.95 70.0K
15:30 1.94 1.95 1.94 1.95 26.0K
15:35 1.94 1.94 1.94 1.94 54.0K
15:40 1.95 1.95 1.94 1.95 44.0K
15:45 1.94 1.95 1.94 1.95 34.0K
15:50 1.94 1.95 1.94 1.95 62.0K
15:55 1.95 1.95 1.94 1.95 6,211.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음