Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ 미국 →
15.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 15.55 15.62 15.55 15.62 4.3K
09:40 15.61 15.61 15.60 15.60 3.3K
09:53 15.59 15.59 15.59 15.59 0.6K
10:02 15.59 15.59 15.59 15.59 1.9K
10:24 15.59 15.59 15.59 15.59 0.9K
10:37 15.59 15.59 15.59 15.59 0.4K
10:40 15.59 15.59 15.59 15.59 0.2K
10:41 15.59 15.59 15.59 15.59 1.6K
10:42 15.59 15.59 15.59 15.59 0.5K
10:44 15.59 15.59 15.59 15.59 0.2K
10:45 15.59 15.59 15.59 15.59 0.2K
10:52 15.59 15.59 15.59 15.59 0.2K
10:55 15.61 15.61 15.61 15.61 0.5K
10:57 15.61 15.61 15.61 15.61 0.5K
10:58 15.59 15.59 15.59 15.59 0.1K
11:14 15.59 15.59 15.59 15.59 0.4K
11:15 15.59 15.59 15.59 15.59 0.1K
11:21 15.60 15.60 15.60 15.60 3.7K
11:27 15.59 15.60 15.59 15.60 0.4K
11:30 15.59 15.60 15.59 15.60 0.8K
11:31 15.60 15.60 15.60 15.60 0.4K
11:34 15.60 15.60 15.60 15.60 1.4K
11:39 15.62 15.62 15.60 15.60 1.4K
11:43 15.62 15.62 15.60 15.60 1.3K
11:44 15.60 15.60 15.60 15.60 0.1K
11:46 15.60 15.60 15.59 15.59 2.4K
11:50 15.58 15.58 15.58 15.58 0.2K
11:52 15.57 15.57 15.57 15.57 1.5K
11:53 15.59 15.59 15.59 15.59 0.1K
11:54 15.58 15.59 15.58 15.58 14.3K
11:55 15.57 15.58 15.57 15.58 0.7K
11:57 15.62 15.62 15.60 15.60 1.0K
11:58 15.60 15.60 15.60 15.60 0.2K
12:00 15.60 15.60 15.60 15.60 0.2K
12:02 15.60 15.60 15.60 15.60 0.3K
12:05 15.60 15.60 15.60 15.60 0.9K
12:06 15.60 15.60 15.60 15.60 0.5K
12:07 15.57 15.57 15.57 15.57 0.3K
12:17 15.59 15.59 15.57 15.57 2.5K
12:28 15.62 15.62 15.60 15.60 0.6K
12:31 15.59 15.59 15.59 15.59 0.5K
12:33 15.62 15.62 15.62 15.62 0.2K
12:40 15.62 15.62 15.62 15.62 0.9K
12:43 15.58 15.60 15.58 15.60 3.3K
12:45 15.60 15.60 15.60 15.60 1.0K
12:46 15.60 15.60 15.60 15.60 1.1K
12:52 15.60 15.60 15.60 15.60 0.1K
13:00 15.62 15.62 15.62 15.62 0.2K
13:01 15.58 15.58 15.58 15.58 0.2K
13:15 15.60 15.60 15.60 15.60 6.7K
13:16 15.60 15.60 15.60 15.60 0.2K
13:20 15.58 15.58 15.58 15.58 0.1K
13:21 15.60 15.60 15.58 15.58 0.3K
13:34 15.59 15.59 15.59 15.59 0.2K
13:38 15.60 15.60 15.58 15.58 0.4K
13:44 15.61 15.61 15.61 15.61 0.2K
13:46 15.62 15.62 15.62 15.62 0.7K
13:47 15.60 15.60 15.60 15.60 0.1K
13:57 15.58 15.58 15.58 15.58 0.1K
14:03 15.60 15.60 15.60 15.60 0.5K
14:10 15.62 15.62 15.62 15.62 1.0K
14:12 15.60 15.60 15.60 15.60 0.8K
14:20 15.60 15.60 15.60 15.60 0.1K
14:21 15.60 15.60 15.58 15.58 2.0K
14:22 15.60 15.60 15.57 15.57 0.3K
14:23 15.59 15.59 15.59 15.59 0.2K
14:36 15.60 15.60 15.60 15.60 0.3K
14:37 15.61 15.62 15.61 15.62 0.9K
14:39 15.60 15.60 15.60 15.60 1.0K
14:45 15.59 15.60 15.59 15.60 1.7K
14:53 15.57 15.57 15.57 15.57 0.1K
14:54 15.55 15.56 15.55 15.56 1.3K
14:55 15.55 15.55 15.55 15.55 1.6K
15:02 15.53 15.53 15.53 15.53 0.2K
15:04 15.55 15.55 15.53 15.53 3.5K
15:05 15.54 15.54 15.53 15.53 1.4K
15:06 15.56 15.56 15.56 15.56 1.7K
15:11 15.55 15.55 15.55 15.55 1.0K
15:13 15.56 15.56 15.56 15.56 2.4K
15:18 15.55 15.55 15.55 15.55 4.3K
15:20 15.61 15.61 15.61 15.61 6.9K
15:23 15.57 15.57 15.57 15.56 0.5K
15:31 15.58 15.58 15.58 15.58 0.4K
15:32 15.57 15.57 15.57 15.57 0.4K
15:35 15.57 15.57 15.55 15.55 3.0K
15:42 15.55 15.55 15.55 15.55 0.3K
15:49 15.54 15.54 15.54 15.54 0.7K
15:53 15.54 15.54 15.54 15.53 0.5K
15:59 15.58 15.58 15.54 15.54 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음