Safe

SGBX
🏛️ 미국 →
7.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.73 9.72 8.58 9.56 1,955.4K
09:31 9.48 9.63 9.13 9.25 33.5K
09:32 9.26 9.42 9.10 9.10 11.2K
09:33 9.02 9.75 9.00 9.65 30.9K
09:34 9.51 9.60 9.41 9.50 18.3K
09:35 9.49 9.65 9.31 9.47 30.0K
09:36 9.51 9.53 9.09 9.09 27.0K
09:37 9.19 9.36 9.19 9.36 6.3K
09:38 9.23 9.23 9.11 9.12 3.7K
09:39 9.26 9.29 9.09 9.09 8.1K
09:40 9.02 9.22 9.02 9.22 12.3K
09:41 9.14 9.35 9.14 9.33 3.4K
09:42 9.35 9.40 9.20 9.30 9.4K
09:43 9.22 9.28 9.12 9.12 8.9K
09:44 9.10 9.28 9.10 9.28 2.6K
09:45 9.18 9.25 9.10 9.12 4.5K
09:46 9.10 9.18 8.75 8.75 12.0K
09:47 8.58 8.93 8.58 8.68 18.8K
09:48 8.79 8.79 8.79 8.79 6.6K
09:49 8.96 9.07 8.96 9.07 2.7K
09:50 9.10 9.10 9.02 9.02 1.9K
09:51 9.21 9.21 9.11 9.20 2.9K
09:52 9.12 9.12 9.03 9.03 2.6K
09:53 9.01 9.03 9.01 9.03 5.1K
09:54 9.00 9.00 8.78 8.84 10.8K
09:55 8.82 8.82 8.65 8.80 2.4K
09:56 8.89 8.89 8.75 8.75 3.8K
09:57 8.77 8.80 8.77 8.80 1.6K
09:58 8.81 8.93 8.81 8.92 3.0K
09:59 9.05 9.05 8.85 8.99 2.6K
10:00 9.15 9.20 9.03 9.14 9.7K
10:01 9.20 9.20 9.10 9.19 3.1K
10:02 9.27 9.39 9.19 9.29 5.2K
10:03 9.28 9.28 9.11 9.23 10.4K
10:04 9.28 9.28 9.10 9.17 3.2K
10:05 9.05 9.13 9.01 9.08 6.4K
10:06 9.00 9.00 8.90 8.90 1.1K
10:07 8.91 8.99 8.91 8.99 1.3K
10:08 8.95 9.06 8.94 8.94 0.7K
10:09 9.06 9.06 8.93 8.98 4.2K
10:10 8.86 8.86 8.86 8.86 0.8K
10:11 8.86 9.06 8.86 9.06 0.4K
10:12 8.86 8.86 8.77 8.77 3.0K
10:13 8.77 8.85 8.77 8.85 3.1K
10:14 8.73 8.77 8.73 8.77 3.8K
10:15 8.72 8.72 8.72 8.72 0.6K
10:16 8.80 9.00 8.80 9.00 2.4K
10:19 8.85 8.85 8.85 8.85 0.2K
10:20 8.90 8.90 8.90 8.90 2.8K
10:22 8.90 8.90 8.90 8.90 0.2K
10:23 8.89 8.89 8.89 8.89 0.2K
10:24 8.81 8.90 8.81 8.90 1.0K
10:25 8.88 8.98 8.88 8.98 1.9K
10:26 8.98 8.98 8.87 8.87 1.2K
10:27 8.83 8.83 8.83 8.83 1.5K
10:28 8.80 8.80 8.80 8.80 0.4K
10:29 8.90 8.96 8.90 8.96 2.0K
10:33 8.79 8.79 8.79 8.79 0.6K
10:34 8.79 8.79 8.75 8.75 1.6K
10:36 8.83 8.83 8.83 8.83 0.6K
10:37 8.74 8.76 8.74 8.76 0.9K
10:38 8.82 8.82 8.81 8.81 0.6K
10:39 8.74 8.75 8.74 8.75 1.1K
10:40 8.76 8.76 8.64 8.64 4.2K
10:41 8.61 8.61 8.54 8.58 8.2K
10:42 8.57 8.67 8.57 8.61 4.4K
10:43 8.53 8.61 8.53 8.61 1.5K
10:44 8.68 8.68 8.68 8.68 1.6K
10:46 8.67 8.67 8.52 8.52 1.4K
10:47 8.53 8.64 8.53 8.64 1.3K
10:48 8.75 8.75 8.60 8.60 0.3K
10:49 8.55 8.55 8.55 8.55 0.6K
10:50 8.54 8.54 8.54 8.54 1.1K
10:51 8.54 8.54 8.54 8.54 2.3K
10:52 8.44 8.45 8.44 8.45 8.3K
10:54 8.43 8.45 8.43 8.45 0.9K
10:55 8.43 8.49 8.43 8.49 0.6K
10:56 8.48 8.48 8.41 8.41 4.5K
10:57 8.46 8.46 8.41 8.41 0.5K
10:58 8.42 8.46 8.42 8.46 2.7K
10:59 8.41 8.50 8.41 8.43 1.4K
11:00 8.41 8.41 8.40 8.40 3.0K
11:01 8.30 8.31 8.29 8.29 7.5K
11:02 8.15 8.15 8.15 8.15 2.4K
11:03 8.16 8.16 8.12 8.15 5.4K
11:04 8.10 8.10 8.07 8.07 4.4K
11:05 8.04 8.10 8.02 8.10 0.8K
11:07 8.24 8.24 8.24 8.24 0.2K
11:08 8.17 8.17 8.17 8.17 6.5K
11:09 8.15 8.20 8.15 8.20 2.1K
11:10 8.26 8.26 8.22 8.22 0.7K
11:11 8.30 8.30 8.22 8.22 0.8K
11:14 8.29 8.29 8.29 8.29 0.3K
11:15 8.24 8.24 8.24 8.24 0.5K
11:16 8.15 8.15 8.13 8.13 2.3K
11:17 8.15 8.20 8.15 8.19 1.0K
11:18 8.18 8.18 8.18 8.18 0.4K
11:19 8.15 8.15 8.15 8.15 0.8K
11:20 8.22 8.22 8.22 8.22 1.9K
11:21 8.12 8.20 8.12 8.20 1.1K
11:24 8.17 8.17 8.17 8.17 0.7K
11:25 8.15 8.15 8.15 8.15 0.3K
11:27 8.14 8.14 8.14 8.14 0.5K
11:29 8.22 8.37 8.22 8.37 6.5K
11:30 8.29 8.29 8.25 8.25 0.3K
11:31 8.25 8.37 8.25 8.37 0.8K
11:32 8.28 8.36 8.28 8.30 4.1K
11:33 8.26 8.26 8.26 8.26 0.2K
11:34 8.29 8.50 8.29 8.50 0.5K
11:36 8.30 8.30 8.30 8.30 0.8K
11:37 8.46 8.46 8.46 8.46 0.5K
11:38 8.45 8.45 8.45 8.45 0.5K
11:45 8.44 8.44 8.44 8.44 2.9K
11:47 8.50 8.50 8.49 8.49 1.2K
11:48 8.49 8.49 8.49 8.49 0.8K
11:50 8.41 8.41 8.41 8.41 0.7K
11:51 8.45 8.45 8.45 8.45 1.5K
11:55 8.49 8.49 8.49 8.49 0.8K
11:58 8.41 8.41 8.41 8.41 1.2K
11:59 8.41 8.41 8.41 8.41 0.3K
12:01 8.41 8.62 8.41 8.62 6.1K
12:02 8.45 8.45 8.45 8.45 0.9K
12:05 8.44 8.50 8.32 8.50 1.2K
12:06 8.60 8.60 8.53 8.53 1.1K
12:07 8.72 8.80 8.72 8.80 0.9K
12:08 8.74 8.74 8.74 8.74 0.9K
12:09 8.74 8.74 8.74 8.74 0.4K
12:11 8.73 8.73 8.73 8.73 1.1K
12:14 8.73 8.73 8.73 8.73 0.8K
12:18 8.74 8.74 8.74 8.74 1.5K
12:19 8.94 8.94 8.87 8.93 7.9K
12:20 8.83 8.83 8.83 8.83 2.0K
12:21 8.70 8.71 8.70 8.71 4.3K
12:22 8.71 8.71 8.71 8.71 2.2K
12:23 8.70 8.70 8.61 8.61 1.7K
12:25 8.60 8.60 8.60 8.60 1.0K
12:27 8.55 8.55 8.55 8.55 0.3K
12:29 8.58 8.58 8.58 8.58 1.1K
12:30 8.59 8.59 8.59 8.59 0.4K
12:31 8.59 8.59 8.59 8.59 0.5K
12:35 8.59 8.59 8.59 8.59 0.4K
12:37 8.53 8.59 8.53 8.59 1.5K
12:40 8.52 8.52 8.52 8.52 1.4K
12:41 8.61 8.61 8.48 8.48 1.1K
12:42 8.48 8.48 8.47 8.47 1.7K
12:43 8.48 8.49 8.48 8.49 1.9K
12:45 8.54 8.54 8.54 8.54 1.2K
12:47 8.47 8.47 8.47 8.47 1.1K
12:48 8.63 8.63 8.63 8.63 2.2K
12:56 8.43 8.43 8.43 8.43 0.2K
12:57 8.52 8.52 8.52 8.52 0.1K
12:59 8.43 8.52 8.43 8.52 2.9K
13:10 8.60 8.60 8.60 8.60 0.7K
13:13 8.60 8.60 8.44 8.44 3.2K
13:14 8.51 8.51 8.51 8.51 0.4K
13:17 8.45 8.52 8.45 8.52 0.5K
13:18 8.56 8.56 8.56 8.56 0.2K
13:19 8.52 8.52 8.52 8.52 0.2K
13:22 8.44 8.44 8.44 8.44 0.2K
13:23 8.45 8.45 8.45 8.45 0.3K
13:26 8.51 8.60 8.51 8.60 0.4K
13:30 8.60 8.60 8.60 8.60 0.2K
13:32 8.48 8.48 8.48 8.48 0.1K
13:34 8.60 8.60 8.60 8.60 0.3K
13:37 8.60 8.60 8.60 8.60 4.9K
13:38 8.55 8.55 8.55 8.55 0.3K
13:40 8.60 8.60 8.60 8.60 0.2K
13:43 8.49 8.54 8.49 8.52 10.8K
13:47 8.44 8.44 8.44 8.44 0.1K
13:53 8.44 8.44 8.43 8.43 1.2K
13:59 8.44 8.44 8.43 8.43 2.1K
14:00 8.16 8.45 8.16 8.45 25.3K
14:01 8.42 8.60 8.42 8.60 2.1K
14:04 8.33 8.33 8.33 8.33 4.4K
14:08 8.05 8.15 8.05 8.05 1.6K
14:09 8.17 8.49 8.17 8.49 8.7K
14:30 8.49 8.52 8.49 8.52 0.9K
14:34 8.41 8.41 8.41 8.41 0.3K
14:35 8.44 8.44 8.41 8.41 0.8K
14:36 8.28 8.28 8.28 8.28 0.2K
14:38 8.41 8.41 8.41 8.41 0.6K
14:45 8.31 8.31 8.31 8.31 0.7K
14:48 8.32 8.32 8.32 8.32 0.9K
14:49 8.32 8.32 8.32 8.32 1.7K
14:51 8.51 8.51 8.51 8.51 0.4K
14:59 8.44 8.45 8.44 8.45 0.6K
15:00 8.51 8.51 8.36 8.36 0.5K
15:01 8.39 8.39 8.39 8.39 0.2K
15:04 8.40 8.40 8.40 8.40 0.7K
15:21 8.41 8.41 8.41 8.41 0.4K
15:22 8.42 8.42 8.42 8.42 1.0K
15:27 8.45 8.45 8.45 8.45 0.3K
15:30 8.38 8.38 8.38 8.38 0.4K
15:31 8.35 8.35 8.35 8.35 2.7K
15:34 8.30 8.30 8.27 8.27 0.3K
15:35 8.23 8.23 8.23 8.23 0.4K
15:37 8.20 8.20 8.20 8.20 0.2K
15:42 8.20 8.20 8.20 8.20 0.5K
15:43 8.24 8.24 8.24 8.24 1.1K
15:46 8.24 8.24 8.24 8.24 0.6K
15:47 8.29 8.29 8.29 8.29 0.5K
15:48 8.24 8.24 8.24 8.24 0.4K
15:49 8.06 8.06 8.06 8.06 3.3K
15:50 8.15 8.40 8.13 8.40 13.4K
15:51 8.38 8.38 8.38 8.38 0.6K
15:52 8.37 8.37 8.37 8.37 3.1K
15:54 8.43 8.43 8.40 8.40 0.4K
15:55 8.23 8.45 8.23 8.40 5.5K
15:56 8.50 8.50 8.50 8.50 0.7K
15:57 8.39 8.39 8.30 8.30 0.2K
15:58 8.28 8.28 8.06 8.06 2.7K
15:59 8.42 8.42 8.22 8.22 31.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 8.36 8.40 7.50 7.88 0.2M
2025-09-25 8.73 9.80 8.02 8.22 2.6M
2025-09-24 9.03 9.03 7.84 8.00 0.1M
2025-09-23 9.20 9.45 9.00 9.02 0.0M
2025-09-22 9.78 9.78 8.89 9.30 0.1M
2025-09-19 10.40 10.49 9.31 9.82 0.2M
2025-09-18 10.40 10.50 9.07 10.40 0.1M
2025-09-17 8.60 9.38 8.38 9.00 0.2M
2025-09-16 8.41 8.42 8.21 8.31 0.0M
2025-09-15 8.86 9.03 8.26 8.39 0.0M
2025-09-12 10.10 10.20 8.54 8.78 0.1M
2025-09-11 8.20 10.40 8.20 10.13 0.1M
2025-09-10 7.77 8.65 7.69 8.15 0.1M
2025-09-09 7.06 7.60 7.00 7.48 0.0M
2025-09-08 7.40 8.20 7.12 7.65 0.2M
2025-09-05 9.02 9.02 7.87 8.01 0.1M
2025-09-04 9.12 9.25 7.81 8.55 0.1M
2025-09-03 11.01 11.23 10.74 11.07 0.0M
2025-09-02 11.20 11.39 10.91 11.20 0.0M
2025-08-29 11.42 11.84 11.27 11.46 0.0M
2025-08-28 11.26 11.85 11.16 11.67 0.0M
2025-08-27 11.16 11.84 11.03 11.52 0.1M
2025-08-26 11.58 12.10 11.49 11.55 0.1M
2025-08-25 13.05 13.43 11.83 12.31 1.7M
2025-08-22 11.73 12.32 11.09 11.53 0.1M
2025-08-21 12.28 12.80 11.46 11.64 0.1M
2025-08-20 14.45 14.50 13.32 13.84 0.0M
2025-08-19 15.70 15.71 14.14 14.33 0.1M
2025-08-18 16.38 16.49 15.23 15.60 0.0M
2025-08-15 16.38 16.38 15.04 15.44 0.1M
2025-08-14 17.28 17.33 15.87 16.89 0.1M
2025-08-13 19.83 19.83 16.51 17.18 0.1M
2025-08-12 20.61 21.66 18.56 19.39 0.1M
2025-08-11 23.53 24.95 18.18 21.77 0.3M
2025-08-08 24.51 30.83 21.52 25.59 6.8M
2025-08-07 22.39 24.74 17.28 18.43 0.5M
2025-08-06 26.84 38.79 21.19 23.49 15.9M
2025-08-05 15.68 15.74 11.65 12.37 0.1M
2025-08-04 16.37 16.93 15.44 15.64 0.1M
2025-08-01 23.07 23.14 14.53 15.74 0.2M
2025-07-31 42.24 43.71 33.79 36.45 0.0M
2025-07-30 41.58 43.52 39.10 42.31 0.0M
2025-07-29 39.01 43.23 37.44 39.04 0.0M
2025-07-28 38.40 39.68 38.39 38.60 0.0M
2025-07-25 39.25 39.25 37.22 38.40 0.0M
2025-07-24 39.49 40.58 38.91 39.25 0.0M
2025-07-23 38.40 40.70 38.40 40.63 0.0M
2025-07-22 40.19 40.19 37.82 38.59 0.0M
2025-07-21 39.68 40.35 38.40 39.04 0.0M
2025-07-18 39.47 40.79 38.41 39.58 0.0M
2025-07-17 39.21 39.68 38.32 39.37 0.0M
2025-07-16 39.05 39.68 37.31 39.32 0.0M
2025-07-15 40.33 40.78 38.40 39.04 0.0M
2025-07-14 40.96 42.88 39.69 40.45 0.0M
2025-07-11 40.96 42.23 39.68 40.90 0.0M
2025-07-10 40.96 41.60 39.36 40.79 0.0M
2025-07-09 41.28 41.95 39.05 39.75 0.0M
2025-07-08 39.17 42.18 39.04 40.43 0.0M
2025-07-07 41.61 43.46 38.44 39.26 0.0M
2025-07-03 41.01 42.78 41.01 41.73 0.0M
2025-07-02 40.32 43.52 40.32 42.24 0.0M
2025-07-01 41.41 42.78 39.68 40.45 0.0M
2025-06-30 40.32 41.59 38.43 41.06 0.0M
2025-06-27 45.18 45.18 41.07 41.52 0.0M
2025-06-26 42.88 45.43 41.69 45.18 0.0M
2025-06-25 43.20 46.38 41.60 43.29 0.0M
2025-06-24 47.36 47.36 38.53 43.54 0.0M
2025-06-23 49.92 51.84 46.75 47.13 0.0M
2025-06-20 52.48 52.48 47.52 49.79 0.0M
2025-06-18 58.88 58.88 49.29 52.64 0.0M
2025-06-17 46.98 61.82 42.25 60.79 0.1M
2025-06-16 37.12 50.88 36.49 46.93 0.1M
2025-06-13 45.54 50.20 37.57 38.12 0.1M
2025-06-12 49.28 50.55 46.72 47.67 0.0M
2025-06-11 52.35 52.35 46.72 49.77 0.0M
2025-06-10 53.58 57.31 51.20 51.44 0.0M
2025-06-09 53.25 55.10 51.07 53.90 0.0M
2025-06-06 57.60 65.28 49.25 51.60 0.0M
2025-06-05 72.96 76.80 61.44 63.51 0.0M
2025-06-04 75.52 78.72 71.04 72.96 0.0M
2025-06-03 77.44 83.20 71.68 76.80 0.0M
2025-06-02 73.60 96.00 70.40 80.64 0.1M
2025-05-30 74.24 85.76 67.46 70.40 0.1M
2025-05-29 69.76 86.40 65.92 80.64 0.1M
2025-05-28 76.80 92.80 59.88 79.36 1.5M
2025-05-27 35.90 41.60 34.27 35.39 0.0M
2025-05-23 32.63 58.88 31.62 38.40 0.7M
2025-05-22 27.93 46.71 27.52 35.84 1.0M
2025-05-21 26.05 29.95 25.48 27.93 0.0M
2025-05-20 26.24 27.20 26.01 26.56 0.0M
2025-05-19 28.10 28.54 25.61 26.69 0.0M
2025-05-16 30.29 30.72 28.81 29.76 0.0M
2025-05-15 32.64 32.64 30.13 30.38 0.0M
2025-05-14 35.84 36.48 32.99 34.15 0.0M
2025-05-13 35.22 37.66 30.25 36.54 0.0M
2025-05-12 38.40 40.43 35.20 35.85 0.0M
2025-05-09 30.78 33.08 28.81 32.90 0.0M
2025-05-08 26.58 38.08 25.33 36.04 0.0M
2025-05-07 25.73 26.84 25.57 25.60 0.0M
2025-05-06 24.97 27.14 24.97 26.84 0.0M
2025-05-05 26.07 27.20 25.35 27.20 0.0M
2025-05-02 24.32 26.88 24.29 26.87 0.0M
2025-05-01 24.32 25.91 23.68 25.09 0.0M
2025-04-30 24.52 26.24 23.68 24.67 0.0M
2025-04-29 26.20 26.20 24.32 24.52 0.0M
2025-04-28 25.98 27.60 24.64 25.44 0.0M
2025-04-25 25.54 27.49 24.64 25.98 0.0M
2025-04-24 0.38 0.38 0.37 0.38 0.0M
2025-04-23 0.37 0.39 0.37 0.37 0.1M
2025-04-22 0.36 0.37 0.34 0.37 0.1M
2025-04-21 0.37 0.37 0.35 0.36 0.1M
2025-04-17 0.35 0.37 0.35 0.37 0.1M
2025-04-16 0.38 0.38 0.34 0.35 0.0M
2025-04-15 0.35 0.38 0.34 0.37 0.2M
2025-04-14 0.40 0.40 0.31 0.35 0.9M
2025-04-11 0.41 0.41 0.30 0.39 0.5M
2025-04-10 0.35 0.41 0.34 0.41 0.3M
2025-04-09 0.33 0.36 0.32 0.35 0.4M
2025-04-08 0.38 0.39 0.34 0.34 0.9M
2025-04-07 0.38 0.38 0.34 0.36 0.1M
2025-04-04 0.41 0.41 0.38 0.38 0.2M
2025-04-03 0.45 0.45 0.41 0.42 0.1M
2025-04-02 0.41 0.46 0.41 0.46 0.2M
2025-04-01 0.48 0.52 0.45 0.48 0.1M
2025-03-31 0.46 0.50 0.44 0.49 0.1M
2025-03-28 0.48 0.49 0.46 0.46 0.1M
2025-03-27 0.47 0.49 0.47 0.48 0.1M
2025-03-26 0.50 0.50 0.46 0.47 0.2M
2025-03-25 0.48 0.53 0.47 0.51 0.5M
2025-03-24 0.46 0.51 0.46 0.49 0.2M
2025-03-21 0.45 0.47 0.44 0.45 0.1M
2025-03-20 0.46 0.48 0.45 0.46 0.1M
2025-03-19 0.46 0.48 0.44 0.46 0.1M
2025-03-18 0.44 0.45 0.42 0.45 0.2M
2025-03-17 0.47 0.48 0.44 0.45 0.4M
2025-03-14 0.49 0.51 0.46 0.49 0.5M
2025-03-13 0.53 0.55 0.49 0.51 9.2M
2025-03-12 0.49 0.55 0.49 0.55 7.4M
2025-03-11 0.49 0.51 0.47 0.50 0.1M
2025-03-10 0.57 0.57 0.48 0.49 0.4M
2025-03-07 0.59 0.60 0.56 0.57 0.1M
2025-03-06 0.59 0.62 0.59 0.60 0.1M
2025-03-05 0.61 0.63 0.58 0.62 0.1M
2025-03-04 0.61 0.63 0.57 0.60 0.2M
2025-03-03 0.58 0.62 0.54 0.62 0.8M
2025-02-28 0.54 0.61 0.46 0.56 9.7M
2025-02-27 0.59 0.60 0.57 0.58 0.2M
2025-02-26 0.62 0.67 0.59 0.59 0.6M
2025-02-25 0.59 0.61 0.55 0.59 0.3M
2025-02-24 0.63 0.64 0.59 0.60 0.3M
2025-02-21 0.65 0.68 0.62 0.63 0.2M
2025-02-20 0.69 0.72 0.63 0.65 0.3M
2025-02-19 0.70 0.72 0.68 0.71 0.1M
2025-02-18 0.73 0.73 0.58 0.72 0.5M
2025-02-14 0.72 0.75 0.70 0.71 0.2M
2025-02-13 0.71 0.75 0.67 0.72 0.4M
2025-02-12 0.67 0.73 0.66 0.71 0.3M
2025-02-11 0.62 0.69 0.61 0.69 0.6M
2025-02-10 0.66 0.66 0.60 0.64 0.9M
2025-02-07 0.95 0.97 0.64 0.64 5.6M
2025-02-06 0.65 1.24 0.63 1.16 33.5M
2025-02-05 0.69 0.69 0.66 0.66 0.1M
2025-02-04 0.67 0.70 0.61 0.68 0.3M
2025-02-03 0.68 0.75 0.66 0.68 1.5M
2025-01-31 0.66 0.69 0.58 0.66 2.5M
2025-01-30 0.81 0.82 0.69 0.70 0.4M
2025-01-29 0.85 0.86 0.81 0.82 0.1M
2025-01-28 0.84 0.89 0.81 0.86 0.3M
2025-01-27 0.93 0.95 0.84 0.86 0.5M
2025-01-24 0.94 1.02 0.93 0.95 0.5M
2025-01-23 0.89 1.05 0.86 0.98 1.0M
2025-01-22 0.91 0.95 0.80 0.90 1.2M
2025-01-21 0.87 1.07 0.78 0.91 2.6M
2025-01-17 0.89 1.12 0.84 0.90 5.7M
2025-01-16 0.87 0.94 0.75 0.90 5.0M
2025-01-15 1.88 1.92 0.91 0.94 202.3M
2025-01-14 0.58 0.63 0.52 0.54 3.3M
2025-01-13 0.59 0.60 0.54 0.58 0.6M
2025-01-10 0.51 0.60 0.51 0.58 1.0M
2025-01-08 0.56 0.60 0.51 0.51 1.0M
2025-01-07 0.58 0.70 0.55 0.66 5.0M
2025-01-06 0.55 0.61 0.52 0.60 0.5M
2025-01-03 0.55 0.70 0.53 0.58 3.5M
2025-01-02 0.48 0.55 0.47 0.52 0.8M