Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ 미국 →
15.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 16.11 16.11 16.11 16.11 0.9K
10:17 16.14 16.14 16.14 16.14 0.4K
10:32 16.10 16.10 16.10 16.10 1.6K
10:44 16.18 16.18 16.18 16.18 0.2K
11:03 16.17 16.17 16.17 16.17 3.2K
11:07 16.18 16.18 16.18 16.18 1.2K
11:08 16.18 16.18 16.18 16.18 0.2K
11:17 16.18 16.18 16.18 16.18 3.9K
11:21 16.15 16.15 16.15 16.15 0.3K
11:27 16.18 16.24 16.18 16.24 2.8K
11:28 16.17 16.17 16.17 16.17 0.4K
11:55 16.17 16.17 16.17 16.17 0.4K
12:02 16.17 16.17 16.17 16.17 0.3K
12:04 16.17 16.17 16.17 16.17 0.8K
12:19 16.17 16.17 16.17 16.17 2.6K
12:38 16.23 16.23 16.23 16.23 0.6K
12:43 16.18 16.18 16.18 16.18 0.4K
12:55 16.18 16.18 16.18 16.18 1.7K
13:01 16.24 16.25 16.24 16.25 0.4K
13:05 16.23 16.23 16.23 16.23 0.3K
13:06 16.25 16.25 16.23 16.23 3.4K
13:26 16.22 16.22 16.22 16.22 1.5K
13:40 16.25 16.25 16.25 16.25 0.7K
13:43 16.23 16.23 16.23 16.23 0.5K
13:44 16.23 16.23 16.23 16.23 0.6K
13:51 16.23 16.23 16.23 16.23 1.8K
13:58 16.23 16.23 16.23 16.23 0.7K
14:00 16.23 16.23 16.23 16.23 0.8K
14:03 16.24 16.24 16.24 16.24 1.1K
14:06 16.23 16.23 16.23 16.23 0.6K
14:10 16.23 16.23 16.23 16.23 1.2K
14:12 16.24 16.24 16.24 16.24 3.9K
14:25 16.24 16.24 16.24 16.24 5.7K
14:27 16.24 16.24 16.24 16.24 0.5K
14:29 16.23 16.23 16.23 16.23 0.1K
14:30 16.23 16.25 16.20 16.25 2.2K
14:33 16.20 16.20 16.20 16.20 1.5K
14:56 16.20 16.20 16.20 16.20 2.4K
15:11 16.20 16.20 16.20 16.20 0.1K
15:12 16.21 16.21 16.21 16.21 0.9K
15:17 16.20 16.20 16.20 16.20 0.2K
15:18 16.22 16.22 16.22 16.22 0.1K
15:21 16.22 16.22 16.22 16.22 0.5K
15:22 16.20 16.20 16.20 16.20 0.6K
15:24 16.20 16.20 16.20 16.20 1.1K
15:39 16.22 16.22 16.22 16.22 0.5K
15:48 16.25 16.25 16.22 16.22 2.9K
15:59 16.25 16.25 16.22 16.25 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음