Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ 미국 →
15.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 15.52 15.53 15.52 15.53 3.5K
09:46 15.58 15.58 15.56 15.56 1.7K
09:47 15.59 15.59 15.59 15.59 2.9K
09:49 15.59 15.59 15.59 15.59 0.4K
09:56 15.57 15.57 15.57 15.57 0.3K
10:05 15.56 15.56 15.56 15.56 0.8K
10:37 15.56 15.56 15.56 15.56 0.4K
10:44 15.55 15.55 15.55 15.55 1.0K
10:46 15.56 15.56 15.56 15.56 0.3K
10:53 15.54 15.54 15.54 15.54 0.8K
10:56 15.59 15.59 15.59 15.59 0.5K
10:59 15.59 15.59 15.56 15.56 0.7K
11:11 15.56 15.56 15.56 15.56 0.8K
12:30 15.54 15.54 15.54 15.54 0.5K
12:34 15.56 15.56 15.54 15.54 0.3K
12:36 15.56 15.59 15.56 15.59 2.6K
12:43 15.53 15.54 15.53 15.54 1.3K
12:46 15.53 15.53 15.53 15.53 1.0K
13:06 15.53 15.53 15.53 15.53 0.3K
13:07 15.50 15.50 15.47 15.47 1.5K
13:41 15.51 15.51 15.51 15.51 0.1K
13:43 15.51 15.51 15.51 15.51 2.3K
14:19 15.52 15.52 15.51 15.51 0.4K
14:23 15.53 15.53 15.53 15.53 0.3K
14:41 15.51 15.51 15.51 15.51 1.6K
14:49 15.54 15.54 15.54 15.54 2.6K
15:03 15.53 15.53 15.53 15.53 2.5K
15:06 15.53 15.53 15.53 15.53 1.2K
15:09 15.53 15.53 15.53 15.53 0.1K
15:12 15.54 15.54 15.52 15.52 0.5K
15:17 15.56 15.56 15.56 15.56 0.1K
15:20 15.52 15.52 15.52 15.52 1.0K
15:22 15.54 15.54 15.54 15.54 0.1K
15:24 15.54 15.54 15.54 15.54 0.3K
15:25 15.54 15.55 15.54 15.55 4.1K
15:26 15.53 15.53 15.53 15.53 0.6K
15:31 15.53 15.57 15.53 15.57 0.5K
15:32 15.56 15.57 15.56 15.57 1.7K
15:56 15.56 15.56 15.56 15.56 0.3K
15:59 15.53 15.56 15.53 15.56 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음