Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.10 16.30 15.94 16.13 14,836.7K
09:35 16.13 16.19 16.00 16.03 4,975.7K
09:40 16.00 16.09 15.95 15.95 4,202.5K
09:45 15.96 16.05 15.96 16.05 2,043.5K
09:50 16.04 16.10 16.02 16.07 2,206.6K
09:55 16.07 16.18 16.07 16.15 2,101.8K
10:00 16.15 16.26 16.10 16.10 2,055.5K
10:05 16.09 16.22 16.08 16.17 1,696.0K
10:10 16.15 16.19 16.09 16.16 1,142.8K
10:15 16.17 16.18 16.09 16.10 1,263.8K
10:20 16.10 16.11 16.04 16.04 1,255.9K
10:25 16.03 16.09 15.99 16.03 2,383.2K
10:30 16.03 16.11 16.02 16.10 693.4K
10:35 16.10 16.11 15.99 16.10 1,229.8K
10:40 16.07 16.07 16.02 16.06 592.5K
10:45 16.06 16.07 16.02 16.03 569.7K
10:50 16.02 16.06 16.01 16.05 543.7K
10:55 16.05 16.08 16.04 16.05 577.1K
11:00 16.06 16.10 16.05 16.10 598.7K
11:05 16.09 16.12 16.02 16.02 819.4K
11:10 16.03 16.06 16.00 16.06 1,181.1K
11:15 16.06 16.08 16.02 16.05 346.4K
11:20 16.05 16.07 16.03 16.04 367.0K
11:25 16.05 16.05 16.02 16.05 536.8K
13:00 16.05 16.14 16.05 16.05 928.3K
13:05 16.05 16.10 16.03 16.08 780.5K
13:10 16.07 16.07 16.02 16.03 903.5K
13:15 16.03 16.03 15.92 16.00 2,065.9K
13:20 16.00 16.01 15.96 15.99 726.4K
13:25 15.98 16.00 15.96 15.98 545.3K
13:30 15.98 15.99 15.95 15.98 632.6K
13:35 15.98 16.00 15.97 15.97 468.8K
13:40 15.97 15.98 15.91 15.93 1,195.7K
13:45 15.93 15.95 15.89 15.89 1,334.6K
13:50 15.89 15.93 15.82 15.93 1,569.6K
13:55 15.93 16.00 15.86 15.94 1,041.8K
14:00 15.93 16.05 15.90 15.99 926.8K
14:05 16.00 16.16 15.97 16.16 1,606.4K
14:10 16.16 16.21 16.13 16.15 1,521.1K
14:15 16.15 16.26 16.15 16.17 1,010.9K
14:20 16.17 16.19 16.09 16.09 543.5K
14:25 16.09 16.13 16.01 16.03 791.2K
14:30 16.03 16.04 15.97 16.01 753.9K
14:35 16.02 16.02 15.91 15.94 1,075.7K
14:40 15.94 16.01 15.93 15.99 714.3K
14:45 15.99 16.08 15.99 16.01 1,228.8K
14:50 16.01 16.01 15.92 16.01 2,326.8K
14:55 15.99 16.00 15.91 15.93 1,708.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음